| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 07/17/24 | 15.00 |
15.00
|
15.00
| 0.00% | 0.13% | 100 | 1,500 | 15.00 | 15.00 | | |
|
2
| 07/11/24 | 15.00 |
15.00
|
14.98
| 7.14% | 7.00% | 528 | 7,907 | 14.20 | 15.00 | | |
|
3
| 07/05/24 | 13.90 |
15.00
|
14.62
| 17.19% | 14.22% | 726 | 10,615 | 13.90 | 15.00 | | |
|
4
| 07/17/23 | 14.40 |
14.40
|
14.40
| 8.27% | 8.27% | 16 | 230 | 14.40 | 14.40 | | |
|
5
| 11/06/24 | 14.00 |
14.00
|
14.00
| 0.00% | 0.00% | 1,513 | 21,182 | 14.00 | 14.00 | | |
|
6
| 09/09/24 | 14.00 |
14.00
|
14.00
| 3.70% | 3.70% | 88 | 1,232 | 14.00 | 14.00 | | |
|
7
| 07/09/24 | 14.00 |
14.00
|
14.00
| -6.67% | -4.24% | 16 | 224 | 14.00 | 14.00 | | |
|
8
| 08/29/23 | 14.00 |
14.00
|
14.00
| 2.94% | 2.94% | 16 | 224 | 14.00 | 14.00 | | |
|
9
| 04/26/23 | 13.90 |
13.90
|
13.90
| 11.20% | 11.20% | 70 | 973 | 13.90 | 13.90 | | |
|
10
| 08/10/23 | 13.60 |
13.60
|
13.60
| 2.26% | 2.26% | 16 | 218 | 13.60 | 13.60 | | |
|
11
| 09/03/24 | 13.50 |
13.50
|
13.50
| 0.00% | 0.00% | 46 | 621 | 13.50 | 13.50 | | |
|
12
| 09/02/24 | 13.50 |
13.50
|
13.50
| 1.50% | 1.50% | 931 | 12,569 | 13.50 | 13.50 | | |
|
13
| 07/23/24 | 13.50 |
13.50
|
13.50
| 0.00% | -1.60% | 5 | 68 | 13.50 | 13.50 | | |
|
14
| 07/22/24 | 14.50 |
13.50
|
13.72
| -10.00% | -8.53% | 536 | 7,356 | 13.50 | 14.50 | | |
|
15
| 08/21/24 | 13.30 |
13.30
|
13.30
| 0.00% | 0.00% | 80 | 1,064 | 13.30 | 13.30 | | |
|
16
| 07/26/24 | 13.30 |
13.30
|
13.30
| 0.00% | -0.97% | 60 | 798 | 13.30 | 13.30 | | |
|
17
| 07/24/24 | 13.50 |
13.30
|
13.43
| -1.48% | -0.52% | 297 | 3,989 | 13.30 | 13.50 | | |
|
18
| 07/31/23 | 13.30 |
13.30
|
13.30
| -7.64% | -7.64% | 16 | 213 | 13.30 | 13.30 | | |
|
19
| 07/12/23 | 13.30 |
13.30
|
13.30
| 1.53% | 1.53% | 16 | 213 | 13.30 | 13.30 | | |
|
20
| 10/19/23 | 13.20 |
13.20
|
13.20
| 10.00% | 10.00% | 25 | 330 | 13.20 | 13.20 | | |
|
21
| 07/06/23 | 13.10 |
13.10
|
13.10
| 0.00% | 0.00% | 16 | 210 | 13.10 | 13.10 | | |
|
22
| 06/30/23 | 13.10 |
13.10
|
13.10
| 0.77% | 0.77% | 24 | 314 | 13.10 | 13.10 | | |
|
23
| 05/09/23 | 13.10 |
13.10
|
13.10
| -5.76% | -5.76% | 16 | 210 | 13.10 | 13.10 | | |
|
24
| 01/23/23 | 13.10 |
13.10
|
13.10
| 0.00% | 0.00% | 10 | 131 | 13.10 | 13.10 | | |
|
25
| 01/19/23 | 13.10 |
13.10
|
13.10
| 9.17% | 9.17% | 90 | 1,179 | 13.10 | 13.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 24.10%
|