| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 04/04/24 | 3.50 |
3.50
|
3.50
| 9.38% | 9.38% | 23 | 81 | 3.50 | 3.50 | | |
|
2
| 11/28/23 | 3.20 |
3.20
|
3.20
| 48.84% | 48.84% | 43 | 138 | 3.20 | 3.20 | | |
|
3
| 03/09/21 | 2.51 |
2.51
|
2.51
| 0.00% | 0.00% | 157 | 394 | 2.51 | 2.51 | | |
|
4
| 02/26/21 | 2.51 |
2.51
|
2.51
| 9.25% | 9.25% | 154 | 386 | 2.51 | 2.51 | | |
|
5
| 05/21/21 | 2.50 |
2.50
|
2.50
| 0.00% | 0.00% | 124 | 309 | 2.50 | 2.50 | | |
|
6
| 05/20/21 | 2.50 |
2.50
|
2.50
| 1.62% | 1.62% | 92 | 230 | 2.50 | 2.50 | | |
|
7
| 03/29/21 | 2.50 |
2.50
|
2.50
| 0.00% | 0.00% | 5 | 12 | 2.50 | 2.50 | | |
|
8
| 03/25/21 | 2.50 |
2.50
|
2.50
| -0.53% | -0.53% | 161 | 402 | 2.50 | 2.50 | | |
|
9
| 05/24/21 | 2.48 |
2.48
|
2.48
| -0.53% | -0.53% | 200 | 496 | 2.48 | 2.48 | | |
|
10
| 05/07/21 | 2.46 |
2.46
|
2.46
| -1.60% | -1.60% | 73 | 179 | 2.46 | 2.46 | | |
|
11
| 01/11/22 | 2.43 |
2.43
|
2.43
| 1.67% | 2.06% | 59 | 143 | 2.43 | 2.43 | | |
|
12
| 06/15/21 | 2.26 |
2.43
|
2.26
| 7.65% | 0.23% | 88 | 199 | 2.26 | 2.43 | | |
|
13
| 01/07/22 | 2.36 |
2.39
|
2.38
| 11.11% | 10.68% | 215 | 512 | 2.36 | 2.39 | | |
|
14
| 09/06/21 | 2.39 |
2.39
|
2.39
| 0.00% | 0.00% | 115 | 275 | 2.39 | 2.39 | | |
|
15
| 08/03/21 | 2.39 |
2.39
|
2.39
| 0.00% | 0.00% | 48 | 115 | 2.39 | 2.39 | | |
|
16
| 06/23/21 | 2.39 |
2.39
|
2.39
| -1.64% | 5.63% | 166 | 397 | 2.39 | 2.39 | | |
|
17
| 11/24/20 | 2.20 |
2.39
|
2.36
| 20.00% | 18.33% | 550 | 1,295 | 2.20 | 2.39 | | |
|
18
| 02/23/21 | 2.30 |
2.30
|
2.30
| 0.00% | 0.00% | 106 | 243 | 2.30 | 2.30 | | |
|
19
| 02/02/21 | 2.30 |
2.30
|
2.30
| 8.80% | 8.80% | 12 | 28 | 2.30 | 2.30 | | |
|
20
| 06/07/21 | 2.26 |
2.26
|
2.26
| -9.09% | -9.09% | 169 | 381 | 2.26 | 2.26 | | |
|
21
| 01/03/22 | 2.15 |
2.15
|
2.15
| 0.00% | 0.00% | 81 | 174 | 2.15 | 2.15 | | |
|
22
| 12/17/21 | 2.15 |
2.15
|
2.15
| 9.46% | 9.46% | 66 | 142 | 2.15 | 2.15 | | |
|
23
| 11/24/23 | |
2.15
|
2.15
| 53.57% | 53.57% | 33,031 | 71,017 | 2.15 | 2.15 | | |
|
24
| 12/21/20 | 2.11 |
2.11
|
2.11
| 9.65% | 9.65% | 103 | 217 | 2.11 | 2.11 | | |
|
25
| 08/17/20 | 1.86 |
2.04
|
1.97
| 16.67% | 16.75% | 203 | 400 | 1.86 | 2.04 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.58%
|