PSTR-R-A : Historical prices
FilterFilter   Company: PASTOR - TVA D.D.  Ticker: PSTR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/18/0121.34 21.34 0.00 62.40% 1,15724,68921.3421.34  
2 04/26/0113.14 13.14 0.00   2413,16713.1413.14  
3 07/20/0111.95 11.95 0.00 -44.02% 2023911.9511.95  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -9.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook