| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 09/02/15 | 3.05 |
3.05
|
3.05
| 4.54% | 4.54% | 210 | 641 | 3.05 | 3.05 | 2.27 | 3.05 |
|
2
| 09/03/15 | 3.04 |
3.04
|
3.04
| -0.56% | -0.56% | 135 | 410 | 3.04 | 3.04 | 2.39 | 3.04 |
|
3
| 08/28/15 | 2.92 |
2.92
|
2.92
| 9.89% | 9.89% | 589 | 1,720 | 2.92 | 2.92 | 2.02 | 2.92 |
|
4
| 10/07/15 | 2.91 |
2.91
|
2.91
| 28.80% | 28.80% | 40 | 117 | 2.91 | 2.91 | 2.19 | 2.91 |
|
5
| 08/27/15 | 2.66 |
2.66
|
2.66
| 33.47% | 33.47% | 2,430 | 6,457 | 2.66 | 2.66 | 1.99 | 2.65 |
|
6
| 08/10/15 | 2.65 |
2.65
|
2.65
| 0.00% | 0.00% | 25 | 66 | 2.65 | 2.65 | 1.86 | 2.65 |
|
7
| 07/31/15 | 2.65 |
2.65
|
2.65
| 0.00% | 0.00% | 250 | 664 | 2.65 | 2.65 | 1.99 | 2.65 |
|
8
| 07/30/15 | 2.65 |
2.65
|
2.65
| 73.92% | 73.92% | 2,000 | 5,309 | 2.65 | 2.65 | 1.34 | 2.65 |
|
9
| 09/10/15 | 2.65 |
2.65
|
2.65
| -12.59% | -12.59% | 190 | 504 | 2.65 | 2.65 | 2.39 | 2.65 |
|
10
| 09/11/15 | 2.42 |
2.42
|
2.42
| -8.65% | -8.65% | 85 | 206 | 2.42 | 2.42 | 2.39 | 2.39 |
|
11
| 09/17/15 | 2.39 |
2.39
|
2.39
| 5.88% | 5.88% | 1,612 | 3,853 | 2.39 | 2.39 | 2.26 | 2.39 |
|
12
| 09/21/15 | 2.39 |
2.39
|
2.39
| 0.00% | 0.00% | 300 | 717 | 2.39 | 2.39 | 2.26 | 2.39 |
|
13
| 09/18/15 | 2.39 |
2.39
|
2.39
| -0.05% | -0.05% | 2 | 5 | 2.39 | 2.39 | 2.39 | 2.57 |
|
14
| 09/25/15 | 2.26 |
2.26
|
2.26
| 0.00% | 0.00% | 4,995 | 11,303 | 2.26 | 2.26 | 2.26 | 2.39 |
|
15
| 09/24/15 | 2.26 |
2.26
|
2.26
| -5.28% | -5.28% | 20,000 | 45,258 | 2.26 | 2.26 | 2.26 | 2.59 |
|
16
| 09/15/15 | 2.26 |
2.26
|
2.26
| -6.85% | -6.85% | 900 | 2,032 | 2.26 | 2.26 | 2.26 | 2.59 |
|
17
| 08/26/15 | 1.99 |
1.99
|
1.99
| -25.00% | -25.00% | 10 | 20 | 1.99 | 1.99 | 1.99 | 2.65 |
|
18
| 04/03/14 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 75 | 149 | 1.99 | 1.99 | 1.81 | 1.99 |
|
19
| 04/02/14 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 36 | 72 | 1.99 | 1.99 | 1.81 | 1.99 |
|
20
| 03/28/14 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 54 | 108 | 1.99 | 1.99 | 1.99 | 2.39 |
|
21
| 08/09/18 | 1.87 |
1.87
|
1.87
| 0.72% | 0.72% | 200 | 374 | 1.87 | 1.87 | | |
|
22
| 10/09/18 | 1.86 |
1.86
|
1.86
| 0.00% | 0.00% | 550 | 1,022 | 1.86 | 1.86 | | |
|
23
| 09/20/18 | 1.86 |
1.86
|
1.86
| -0.71% | -0.71% | 10 | 19 | 1.86 | 1.86 | | |
|
24
| 08/07/18 | 1.86 |
1.86
|
1.86
| 7.69% | 7.69% | 500 | 929 | 1.86 | 1.86 | | |
|
25
| 10/23/14 | 1.86 |
1.86
|
1.86
| 0.00% | 0.00% | 200 | 372 | 1.86 | 1.86 | 1.33 | 2.08 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.78%
|