Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
MIRA-R-A : Historical prices
Filter
Company:
Mira a.d. Prijedor
Ticker
:
MIRA-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
02/02/16
0.3480
0.3480
0.3480
0.00%
0.00%
587
204
0.3480
0.3480
0.3480
0.4000
2
02/08/16
0.3500
0.3820
0.3820
9.77%
9.77%
1,674
640
0.3500
0.4000
0.4000
3
02/09/16
0.4000
0.4000
0.4000
4.71%
4.71%
58
23
0.4000
0.4000
0.3480
0.4000
4
02/10/16
0.4000
0.4000
0.4000
0.00%
0.00%
2,500
1,000
0.4000
0.4000
0.3900
5
03/29/16
0.3900
0.3900
0.3900
-2.50%
-2.50%
587
229
0.3900
0.3900
0.3900
0.4000
6
03/30/16
0.4000
0.4000
0.4000
2.56%
2.56%
1,218
487
0.4000
0.4000
0.4000
7
04/06/16
0.4000
0.4000
0.4000
0.00%
0.00%
587
235
0.4000
0.4000
0.4000
8
04/07/16
0.4000
0.4000
0.4000
0.00%
0.00%
763
305
0.4000
0.4000
0.4000
9
04/08/16
0.4000
0.4000
0.4000
0.00%
0.00%
821
328
0.4000
0.4000
0.4000
10
04/11/16
0.4000
0.4000
0.4000
0.00%
0.00%
611
244
0.4000
0.4000
0.4000
11
04/27/16
0.3800
0.3800
0.3800
-5.00%
-5.00%
1,450
551
0.3800
0.3800
0.3800
12
05/06/16
0.3700
0.3700
0.3700
-2.63%
-2.63%
400
148
0.3700
0.3700
0.3700
0.3800
13
05/17/16
0.3700
0.3700
0.3700
0.00%
0.00%
587
217
0.3700
0.3700
0.3700
0.3800
14
05/25/16
0.3700
0.3700
0.3700
0.00%
0.00%
587
217
0.3700
0.3700
0.3700
0.3800
15
11/02/16
0.3700
0.3700
0.3700
0.00%
0.00%
2,348
869
0.3700
0.3700
0.3000
0.4000
16
11/03/16
0.4000
0.4000
0.4000
8.11%
8.11%
2,875
1,150
0.4000
0.4000
0.4000
17
11/07/16
0.4000
0.4000
0.4000
0.00%
0.00%
513
205
0.4000
0.4000
0.4000
18
02/06/17
0.4000
0.4000
0.4000
0.00%
0.00%
587
235
0.4000
0.4000
0.4000
19
02/16/17
0.4210
0.4240
0.4240
6.00%
6.00%
1,528
649
0.4210
0.4800
20
02/27/17
0.4300
0.4300
0.4300
1.42%
1.42%
586
252
0.4300
0.4300
0.4300
0.5000
21
02/28/17
0.4400
0.4400
0.4400
2.33%
2.33%
587
258
0.4400
0.4400
0.4400
0.5000
22
03/14/17
0.4400
0.4400
0.4400
0.00%
0.00%
587
258
0.4400
0.4400
0.4400
0.5000
23
03/16/17
0.4400
0.4400
0.4400
0.00%
0.00%
381
168
0.4400
0.4400
0.4400
0.5000
24
03/21/17
0.4400
0.4400
0.4400
0.00%
0.00%
587
258
0.4400
0.4400
0.4400
0.5000
25
04/18/17
0.4400
0.4400
0.4400
0.00%
0.00%
704
310
0.4400
0.4400
0.5000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
239.08%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact