| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/06/06 | |
0.2500
|
0.2500
| | | 305,895 | 76,474 | 0.2500 | 0.2500 | 0.2500 | |
|
2
| 03/07/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 99,224 | 24,806 | 0.2500 | 0.2500 | 0.2500 | |
|
3
| 03/08/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 100,985 | 25,246 | 0.2500 | 0.2500 | | |
|
4
| 07/19/06 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 289,304 | 57,861 | 0.2000 | 0.2000 | | 0.2300 |
|
5
| 11/20/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,794 | 759 | 0.2000 | 0.2000 | 0.2000 | 0.2300 |
|
6
| 12/11/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 974 | 195 | 0.2000 | 0.2000 | | 0.2300 |
|
7
| 02/27/07 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 911 | 173 | 0.1900 | 0.1900 | | 0.2000 |
|
8
| 03/02/07 | 0.2000 |
0.2000
|
0.2000
| 5.26% | 5.26% | 1,006 | 201 | 0.2000 | 0.2000 | | 0.2200 |
|
9
| 11/27/08 | 2.0000 |
2.0000
|
2.0000
| 900.00% | 900.00% | 2,000 | 4,000 | 2.0000 | 2.0000 | | 2.0000 |
|
10
| 03/05/12 | 0.1000 |
0.1000
|
0.1000
| -95.00% | -95.00% | 376,413 | 37,641 | 0.1000 | 0.1000 | 0.1000 | 1.6000 |
|
11
| 09/25/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,329 | 133 | 0.1000 | 0.1000 | | |
|
12
| 12/26/13 | 0.3900 |
0.3900
|
0.3900
| 290.00% | 290.00% | 198,741 | 77,509 | 0.3900 | 0.3900 | | |
|
13
| 08/04/15 | 0.4000 |
0.4000
|
0.4000
| 2.56% | 2.56% | 5,974 | 2,390 | 0.4000 | 0.4000 | 0.4000 | |
|
14
| 06/02/17 | 0.3880 |
0.3880
|
0.3880
| -3.00% | -3.00% | 1,177 | 457 | 0.3880 | 0.3880 | 0.3880 | |
|
15
| 10/19/20 | 0.3950 |
0.3950
|
0.3950
| 1.80% | 1.80% | 198,741 | 78,503 | 0.3950 | 0.3950 | 0.3950 | |
|
16
| 11/02/20 | 0.3950 |
0.3950
|
0.3950
| 0.00% | 0.00% | 1,259 | 497 | 0.3950 | 0.3950 | | 0.3950 |
|
17
| 11/04/20 | 0.3950 |
0.3950
|
0.3950
| 0.00% | 0.00% | 2,150 | 849 | 0.3950 | 0.3950 | | 0.3950 |
|
18
| 11/05/20 | 0.5000 |
0.5000
|
0.5000
| 26.58% | 26.58% | 7,891 | 3,946 | 0.5000 | 0.5000 | | |
|
19
| 02/12/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 882 | 441 | 0.5000 | 0.5000 | 0.3500 | |
|
20
| 03/26/21 | 0.3700 |
0.3700
|
0.3700
| -26.00% | -26.00% | 1,000 | 370 | 0.3700 | 0.3700 | | |
|
21
| 04/06/21 | 0.1500 |
0.1500
|
0.1500
| -59.46% | -59.46% | 1,500 | 225 | 0.1500 | 0.1500 | 0.1010 | |
|
22
| 04/20/21 | 0.1570 |
0.1570
|
0.1570
| 4.67% | 4.67% | 500 | 79 | 0.1570 | 0.1570 | 0.1570 | |
|
23
| 04/23/21 | 0.1610 |
0.1610
|
0.1610
| 2.55% | 2.55% | 882 | 142 | 0.1610 | 0.1610 | 0.1610 | |
|
24
| 06/23/21 | 0.1610 |
0.1610
|
0.1610
| 0.00% | 0.00% | 172,000 | 27,692 | 0.1610 | 0.1610 | 0.1610 | |
|
25
| 06/25/21 | 0.1700 |
0.1700
|
0.1700
| 5.59% | 5.59% | 232 | 39 | 0.1700 | 0.1700 | 0.1700 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.60%
|