Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VSTS-R-A : Historical prices
Filter
Company:
Veterinarska stanica a.d. Teslić
Ticker
:
VSTS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/25/06
0.1000
0.1000
9,428
943
0.1000
0.1000
2
08/02/06
0.1000
0.1000
0.1000
0.00%
0.00%
5,955
596
0.1000
0.1000
3
08/07/06
0.1000
0.1000
0.1000
0.00%
0.00%
1,613
161
0.1000
0.1000
4
08/08/06
1.0000
1.0000
1.0000
900.00%
900.00%
15,076
15,076
1.0000
1.0000
1.0000
5
08/14/06
1.1200
1.1200
1.1200
12.00%
12.00%
7,567
8,475
1.1200
1.1200
1.1100
6
09/15/06
0.9000
0.9000
0.9000
-19.64%
-19.64%
249
224
0.9000
0.9000
7
09/19/06
0.7200
0.7200
0.7200
-20.00%
-20.00%
300
216
0.7200
0.7200
8
09/20/06
0.5800
0.5800
0.5800
-19.44%
-19.44%
200
116
0.5800
0.5800
9
09/21/06
0.4700
0.4700
0.4700
-18.97%
-18.97%
300
141
0.4700
0.4700
10
09/22/06
0.3800
0.3800
0.3800
-19.15%
-19.15%
250
95
0.3800
0.3800
11
09/27/06
0.3100
0.3100
0.3100
-18.42%
-18.42%
200
62
0.3100
0.3100
12
09/28/06
0.2500
0.2500
0.2500
-19.35%
-19.35%
300
75
0.2500
0.2500
13
09/29/06
0.2000
0.2000
0.2000
-20.00%
-20.00%
300
60
0.2000
0.2000
0.2000
14
10/04/06
0.1700
0.1700
0.1700
-15.00%
-15.00%
250
43
0.1700
0.1700
0.1600
15
10/06/06
0.1360
0.1360
0.1360
-20.00%
-20.00%
30
4
0.1360
0.1360
0.1360
16
10/27/06
0.1410
0.1410
0.1410
3.68%
3.68%
62,991
8,882
0.1410
0.1410
0.1410
17
11/24/06
0.3600
0.3600
0.3600
155.32%
155.32%
280
101
0.3600
0.3600
18
12/12/06
0.3600
0.3600
0.3600
0.00%
0.00%
2,977
1,072
0.3600
0.3600
0.3600
19
12/13/06
0.3600
0.3600
0.3600
0.00%
0.00%
330
119
0.3600
0.3600
0.3600
20
02/05/07
0.5510
0.5510
0.5510
53.06%
53.06%
244
134
0.5510
0.5510
0.5500
21
02/08/07
0.6000
0.6000
0.6000
8.89%
8.89%
240
144
0.6000
0.6000
0.5500
22
02/09/07
1.1000
1.1000
1.1000
83.33%
83.33%
244
268
1.1000
1.1000
1.1000
23
02/15/07
1.1000
1.1000
1.1000
0.00%
0.00%
240
264
1.1000
1.1000
1.1000
1.2000
24
03/09/07
1.1000
1.1000
1.1000
0.00%
0.00%
250
275
1.1000
1.1000
1.1000
25
03/13/07
1.1000
1.1000
1.1000
0.00%
0.00%
2,472
2,719
1.1000
1.1000
1.1000
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
900.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact