# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/29/07 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 34,629 | 2,424 | 0.0700 | 0.0700 | | 0.0720 |
2
| 01/30/07 | 0.0720 |
0.0720
|
0.0720
| 2.86% | 2.86% | 17,054 | 1,228 | 0.0720 | 0.0720 | | 0.0880 |
3
| 01/31/07 | 0.0880 |
0.0880
|
0.0880
| 22.22% | 22.22% | 8,292 | 730 | 0.0880 | 0.0880 | 0.0720 | 0.0900 |
4
| 02/01/07 | 0.0900 |
0.0900
|
0.0900
| 2.27% | 2.27% | 4,100 | 369 | 0.0900 | 0.0900 | 0.0720 | 0.0900 |
5
| 02/02/07 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 37,615 | 3,385 | 0.0900 | 0.0900 | 0.0900 | 0.1000 |
6
| 02/05/07 | 0.1000 |
0.1000
|
0.1000
| 11.11% | 11.11% | 32,000 | 3,200 | 0.1000 | 0.1000 | 0.0900 | 0.1000 |
7
| 02/06/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 85,425 | 8,543 | 0.1000 | 0.1000 | 0.0950 | 0.1000 |
8
| 02/07/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 133,330 | 13,333 | 0.1000 | 0.1000 | 0.0950 | 0.1000 |
9
| 02/08/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 39,810 | 3,981 | 0.1000 | 0.1000 | | 0.1000 |
10
| 02/09/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 20,100 | 2,010 | 0.1000 | 0.1000 | | 0.1000 |
11
| 02/12/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 162,420 | 16,242 | 0.1000 | 0.1000 | | 0.1000 |
12
| 02/13/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 193,468 | 19,347 | 0.1000 | 0.1000 | | 0.1000 |
13
| 02/15/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 116,452 | 11,645 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
14
| 02/16/07 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 40,471 | 4,857 | 0.1200 | 0.1200 | 0.1200 | 0.1800 |
15
| 02/19/07 | 0.1500 |
0.1500
|
0.1500
| 25.00% | 25.00% | 24,000 | 3,600 | 0.1500 | 0.1500 | 0.1400 | 0.1500 |
16
| 02/20/07 | 0.1600 |
0.1600
|
0.1600
| 6.67% | 6.67% | 78,688 | 12,590 | 0.1600 | 0.1600 | 0.1600 | 0.1800 |
17
| 02/21/07 | 0.2020 |
0.2020
|
0.2020
| 26.25% | 26.25% | 45,320 | 9,155 | 0.2020 | 0.2020 | 0.2020 | 0.2500 |
18
| 02/22/07 | 0.2500 |
0.2500
|
0.2500
| 23.76% | 23.76% | 85,965 | 21,491 | 0.2500 | 0.2500 | 0.2400 | 0.2500 |
19
| 02/23/07 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 74,971 | 22,491 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
20
| 02/26/07 | 0.3500 |
0.3500
|
0.3500
| 16.67% | 16.67% | 58,622 | 20,518 | 0.3500 | 0.3500 | 0.3500 | 0.4000 |
21
| 02/27/07 | 0.4200 |
0.4200
|
0.4200
| 20.00% | 20.00% | 38,442 | 16,146 | 0.4200 | 0.4200 | 0.4100 | 0.4200 |
22
| 03/02/07 | 0.4600 |
0.4600
|
0.4600
| 9.52% | 9.52% | 22,000 | 10,120 | 0.4600 | 0.4600 | 0.4500 | 0.4600 |
23
| 03/05/07 | 0.3680 |
0.3680
|
0.3680
| -20.00% | -20.00% | 14,269 | 5,251 | 0.3680 | 0.3680 | | 0.3680 |
24
| 03/06/07 | 0.2950 |
0.2950
|
0.2950
| -19.84% | -19.84% | 108,945 | 32,139 | 0.2950 | 0.2950 | | 0.2950 |
25
| 03/07/07 | 0.2370 |
0.2370
|
0.2370
| -19.66% | -19.66% | 18,083 | 4,286 | 0.2370 | 0.2370 | 0.2370 | 0.2800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.00%
|