TPBL-R-A : Historical prices
FilterFilter   Company: Toplana a.d. Banja Luka  Ticker: TPBL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/11/070.2610 0.2610 0.2610   1,8864920.26100.26100.26000.9900
2 05/21/070.3010 0.3010 0.3010 15.33%15.33%9432840.30100.30100.30000.9900
3 05/30/070.3010 0.3010 0.3010 0.00%0.00%8,6742,6110.30100.30100.30100.9900
4 06/06/070.5010 0.5010 0.5010 66.45%66.45%8,1894,1030.50100.50100.50100.9900
5 06/08/070.5610 0.5610 0.5610 11.98%11.98%3,0171,6930.56100.56100.56000.9900
6 06/11/070.5620 0.5620 0.5620 0.18%0.18%2,4511,3770.56200.56200.56200.9900
7 06/12/070.6100 0.6100 0.6100 8.54%8.54%3,0001,8300.61000.61000.61000.7000
8 06/13/070.5610 0.5610 0.5610 -8.03%-8.03%2,1681,2160.56100.56100.56100.7000
9 06/14/070.6100 0.6100 0.6100 8.73%8.73%3,0131,8380.61000.61000.61000.6500
10 06/15/070.6500 0.6500 0.6500 6.56%6.56%2,1681,4090.65000.65000.65000.7000
11 06/18/070.6100 0.6100 0.6100 -6.15%-6.15%4,7142,8760.61000.61000.61000.7000
12 06/21/070.5000 0.5000 0.5000 -18.03%-18.03%1,8869430.50000.50000.50000.6000
13 06/25/070.5010 0.5010 0.5010 0.20%0.20%1,1145580.50100.50100.50000.6000
14 06/26/070.5010 0.5010 0.5010 0.00%0.00%4,3372,1730.50100.50100.50000.6000
15 06/27/070.5000 0.5000 0.5000 -0.20%-0.20%1,1145570.50000.5000 0.5000
16 06/28/070.5490 0.5490 0.5490 9.80%9.80%2,6851,4740.54900.54900.51000.5490
17 07/03/070.5400 0.5400 0.5400 -1.64%-1.64%6483500.54000.5400 0.5400
18 07/05/070.5000 0.5000 0.5000 -7.41%-7.41%1,2386190.50000.50000.50000.5400
19 07/09/070.5000 0.5000 0.5000 0.00%0.00%5,8362,9180.50000.50000.50000.5300
20 07/10/070.5000 0.5000 0.5000 0.00%0.00%1,8869430.50000.50000.50000.5300
21 07/16/070.5000 0.5000 0.5000 0.00%0.00%1,7158580.50000.5000 0.5000
22 07/18/070.4900 0.4900 0.4900 -2.00%-2.00%197970.49000.49000.40000.4900
23 07/26/070.4500 0.4500 0.4500 -8.16%-8.16%1,8868490.45000.45000.45000.4900
24 07/30/070.4100 0.4100 0.4100 -8.89%-8.89%2,6891,1020.41000.41000.41000.4900
25 08/01/070.4010 0.4010 0.4010 -2.20%-2.20%8203290.40100.40100.40000.4900
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -93.94%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook