| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/10/16 | 2,641.00 |
2,641.00
|
2,641.00
| 0.61% | 0.61% | 8 | 21,128 | 2,641.00 | 2,641.00 | | |
|
2
| 06/13/16 | 2,640.00 |
2,691.00
|
2,691.00
| 1.89% | 1.89% | 1,053 | 2,833,489 | 2,640.00 | 2,700.00 | | |
|
3
| 06/15/16 | 2,654.00 |
2,696.00
|
2,696.00
| 0.19% | 0.19% | 263 | 709,096 | 2,654.00 | 2,700.00 | | |
|
4
| 06/16/16 | 2,700.00 |
2,700.00
|
2,700.00
| 0.15% | 0.15% | 60 | 162,000 | 2,700.00 | 2,700.00 | | |
|
5
| 06/17/16 | 2,700.00 |
2,797.00
|
2,754.00
| 3.59% | 2.00% | 579 | 1,594,290 | 2,700.00 | 2,800.00 | | |
|
6
| 06/20/16 | 2,801.00 |
2,800.00
|
2,800.00
| 0.11% | 1.67% | 180 | 504,050 | 2,800.00 | 2,801.00 | | |
|
7
| 06/21/16 | 2,800.00 |
2,800.00
|
2,800.00
| 0.00% | 0.00% | 1 | 2,800 | 2,800.00 | 2,800.00 | | |
|
8
| 06/22/16 | 2,800.00 |
2,797.00
|
2,797.00
| -0.11% | -0.11% | 720 | 2,014,000 | 2,700.00 | 2,800.00 | | |
|
9
| 06/23/16 | 2,651.00 |
2,651.00
|
2,651.00
| -5.22% | -5.22% | 50 | 132,530 | 2,650.00 | 2,651.00 | | |
|
10
| 06/24/16 | 2,650.00 |
2,650.00
|
2,650.00
| -0.04% | -0.04% | 1,082 | 2,867,300 | 2,650.00 | 2,650.00 | | |
|
11
| 06/27/16 | 2,505.00 |
2,411.00
|
2,411.00
| -9.02% | -9.02% | 300 | 723,150 | 2,400.00 | 2,505.00 | | |
|
12
| 06/30/16 | 2,520.00 |
2,620.00
|
2,620.00
| 8.67% | 8.67% | 100 | 262,000 | 2,520.00 | 2,720.00 | | |
|
13
| 07/01/16 | 2,551.00 |
2,551.00
|
2,551.00
| -2.63% | -2.63% | 25 | 63,775 | 2,551.00 | 2,551.00 | | |
|
14
| 07/04/16 | 2,570.00 |
2,692.00
|
2,692.00
| 5.53% | 5.53% | 420 | 1,130,650 | 2,570.00 | 2,700.00 | | |
|
15
| 07/06/16 | 2,700.00 |
2,700.00
|
2,700.00
| 0.30% | 0.30% | 65 | 175,500 | 2,700.00 | 2,700.00 | | |
|
16
| 07/07/16 | 2,600.00 |
2,600.00
|
2,600.00
| -3.70% | -3.70% | 10 | 26,000 | 2,600.00 | 2,600.00 | | |
|
17
| 07/08/16 | 2,600.00 |
2,600.00
|
2,600.00
| 0.00% | 0.00% | 10 | 26,000 | 2,600.00 | 2,600.00 | | |
|
18
| 07/11/16 | 2,700.00 |
2,700.00
|
2,700.00
| 3.85% | 3.85% | 315 | 850,500 | 2,700.00 | 2,700.00 | | |
|
19
| 07/13/16 | 2,606.00 |
2,606.00
|
2,606.00
| -3.48% | -3.48% | 42 | 109,462 | 2,606.00 | 2,607.00 | | |
|
20
| 07/15/16 | 2,798.00 |
2,798.00
|
2,798.00
| 7.37% | 7.37% | 10 | 27,980 | 2,798.00 | 2,798.00 | | |
|
21
| 07/19/16 | 2,780.00 |
2,780.00
|
2,780.00
| -0.64% | -0.64% | 700 | 1,946,000 | 2,780.00 | 2,780.00 | | |
|
22
| 07/21/16 | 2,621.00 |
2,617.00
|
2,617.00
| -5.86% | -5.86% | 79 | 206,748 | 2,614.00 | 2,621.00 | | |
|
23
| 07/25/16 | 2,621.00 |
2,679.00
|
2,679.00
| 2.37% | 2.37% | 444 | 1,189,526 | 2,614.00 | 2,700.00 | | |
|
24
| 07/26/16 | 2,790.00 |
2,793.00
|
2,793.00
| 4.26% | 4.26% | 251 | 700,934 | 2,780.00 | 2,800.00 | | |
|
25
| 07/27/16 | 2,780.00 |
2,800.00
|
2,800.00
| 0.25% | 0.25% | 552 | 1,545,440 | 2,780.00 | 2,800.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.70%
|