| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/11/01 | 25.48 |
25.48
|
0.00
| | | 2,913 | 74,231 | 25.48 | 25.48 | | |
|
2
| 02/14/02 | 24.35 |
24.35
|
0.00
| -4.43% | | 1,500 | 36,532 | 24.35 | 24.35 | | |
|
3
| 03/07/02 | 0.00 |
23.89
|
0.00
| -1.91% | | 219 | 5,232 | 23.89 | 23.89 | | |
|
4
| 04/22/02 | 26.54 |
26.54
|
0.00
| 11.11% | | 184 | 4,884 | 26.54 | 26.54 | | |
|
5
| 05/08/02 | 23.89 |
23.89
|
0.00
| -10.00% | | 353 | 8,433 | 23.89 | 23.89 | | |
|
6
| 11/25/02 | 23.89 |
23.89
|
0.00
| 0.00% | | 1,945 | 46,466 | 23.89 | 23.89 | | |
|
7
| 06/15/04 | 13.27 |
13.27
|
0.00
| -44.44% | | 45 | 597 | 13.27 | 13.27 | | |
|
8
| 09/28/05 | 13.41 |
13.41
|
13.41
| 1.00% | | 224 | 3,003 | 13.41 | 13.41 | | |
|
9
| 01/19/06 | 15.93 |
15.93
|
15.93
| 18.81% | 18.81% | 25 | 398 | 15.93 | 15.93 | 15.93 | |
|
10
| 04/03/06 | 29.20 |
29.20
|
29.20
| 83.33% | 83.33% | 25 | 730 | 29.20 | 29.20 | 19.91 | |
|
11
| 05/29/06 | 26.81 |
26.81
|
26.81
| -8.18% | -8.18% | 108 | 2,895 | 26.81 | 26.81 | 26.54 | 1,327.23 |
|
12
| 07/05/06 | 28.54 |
28.54
|
28.54
| 6.44% | 6.44% | 2,913 | 83,124 | 28.54 | 28.54 | 27.87 | 199.08 |
|
13
| 01/11/07 | 51.10 |
51.10
|
51.10
| 79.07% | 79.07% | 9 | 460 | 51.10 | 51.10 | | |
|
14
| 04/23/07 | 46.45 |
51.10
|
0.00
| 0.00% | | 109 | 5,105 | 46.45 | 51.10 | 51.10 | 66.36 |
|
15
| 04/27/07 | 51.10 |
51.10
|
0.00
| 0.00% | | 10 | 511 | 51.10 | 51.10 | 50.43 | |
|
16
| 03/25/08 | 66.36 |
66.36
|
66.36
| 29.87% | | 25 | 1,659 | 66.36 | 66.36 | 66.36 | 317.21 |
|
17
| 03/26/08 | 66.36 |
67.03
|
66.47
| 1.01% | 0.17% | 12 | 798 | 66.36 | 67.03 | 39.82 | 112.81 |
|
18
| 01/16/09 | 53.09 |
53.09
|
53.09
| -20.80% | -20.13% | 13 | 690 | 53.09 | 53.09 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 108.33%
|