| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/03/05 | 504.35 |
504.35
|
504.35
| | | 597 | 301,095 | 504.35 | 504.35 | | |
|
2
| 10/17/07 | 1,260.87 |
1,260.87
|
1,260.87
| 150.00% | 150.00% | 10 | 12,609 | 1,260.87 | 1,260.87 | | 1,443.36 |
|
3
| 12/30/10 | 398.17 |
398.17
|
398.17
| -68.42% | -68.42% | 3 | 1,195 | 398.17 | 398.17 | | 769.79 |
|
4
| 03/25/11 | 464.53 |
464.53
|
464.53
| 16.67% | 16.67% | 3 | 1,394 | 464.53 | 464.53 | | 769.79 |
|
5
| 07/11/11 | 809.61 |
809.61
|
809.61
| 74.29% | 74.29% | 10 | 8,096 | 809.61 | 809.61 | | 1,260.87 |
|
6
| 07/12/11 | 955.60 |
955.60
|
955.60
| 18.03% | 18.03% | 13 | 12,423 | 955.60 | 955.60 | | 1,260.87 |
|
7
| 08/01/11 | 1,061.78 |
1,061.78
|
1,061.78
| 11.11% | 11.11% | 1 | 1,062 | 1,061.78 | 1,061.78 | | 1,061.78 |
|
8
| 03/01/12 | 984.26 |
984.26
|
984.26
| -7.30% | -7.30% | 26 | 25,591 | 984.26 | 984.26 | 984.26 | 1,194.51 |
|
9
| 03/08/12 | 984.26 |
984.26
|
984.26
| 0.00% | 0.00% | 1 | 984 | 984.26 | 984.26 | 984.26 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 95.15%
|