| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/06/08 | 86.27 |
86.27
|
86.27
| | | 150 | 12,940 | 86.27 | 86.27 | | 197.76 |
|
2
| 05/09/08 | 86.27 |
86.27
|
86.27
| 0.00% | 0.00% | 1,195 | 103,092 | 86.27 | 86.27 | 86.27 | 197.76 |
|
3
| 05/15/08 | 86.27 |
86.27
|
86.27
| 0.00% | 0.00% | 79 | 6,815 | 86.27 | 86.27 | 86.27 | 197.76 |
|
4
| 06/11/08 | 79.63 |
79.63
|
79.63
| -7.69% | -7.69% | 50 | 3,982 | 79.63 | 79.63 | 79.63 | 86.27 |
|
5
| 06/20/08 | 86.27 |
86.27
|
86.27
| 8.33% | 8.33% | 20 | 1,725 | 86.27 | 86.27 | 86.27 | |
|
6
| 07/01/08 | 86.27 |
86.27
|
86.27
| 0.00% | 0.00% | 16 | 1,380 | 86.27 | 86.27 | 86.27 | |
|
7
| 07/04/08 | 86.27 |
86.27
|
86.27
| 0.00% | 0.00% | 11 | 949 | 86.27 | 86.27 | 86.27 | |
|
8
| 07/07/08 | 86.27 |
86.27
|
86.27
| 0.00% | 0.00% | 33 | 2,847 | 86.27 | 86.27 | 86.27 | |
|
9
| 07/10/08 | 86.27 |
86.27
|
86.27
| 0.00% | 0.00% | 20 | 1,725 | 86.27 | 86.27 | | 86.27 |
|
10
| 07/11/08 | 86.27 |
86.27
|
86.27
| 0.00% | 0.00% | 14 | 1,208 | 86.27 | 86.27 | 86.27 | |
|
11
| 07/15/08 | 87.53 |
87.53
|
87.53
| 1.46% | 1.46% | 80 | 7,002 | 87.53 | 87.53 | 87.60 | |
|
12
| 07/16/08 | 87.60 |
87.60
|
87.60
| 0.08% | 0.08% | 20 | 1,752 | 87.60 | 87.60 | | |
|
13
| 07/21/08 | 85.61 |
85.61
|
85.61
| -2.27% | -2.27% | 62 | 5,308 | 85.61 | 85.61 | 85.61 | |
|
14
| 07/28/08 | 85.61 |
85.61
|
85.61
| 0.00% | 0.00% | 37 | 3,167 | 85.61 | 85.61 | 85.61 | 99.54 |
|
15
| 08/01/08 | 85.61 |
85.61
|
85.61
| 0.00% | 0.00% | 113 | 9,674 | 85.61 | 85.61 | | 85.61 |
|
16
| 08/07/08 | 85.94 |
85.94
|
85.94
| 0.39% | 0.39% | 39 | 3,352 | 85.94 | 85.94 | 86.27 | 112.81 |
|
17
| 09/15/08 | 86.27 |
86.27
|
86.27
| 0.39% | 0.39% | 33 | 2,847 | 86.27 | 86.27 | 86.27 | 90.12 |
|
18
| 09/18/08 | 86.27 |
86.27
|
86.27
| 0.00% | 0.00% | 28 | 2,416 | 86.27 | 86.27 | 86.27 | 90.12 |
|
19
| 09/19/08 | 86.27 |
86.27
|
86.27
| 0.00% | 0.00% | 100 | 8,627 | 86.27 | 86.27 | | 86.27 |
|
20
| 09/23/08 | 79.63 |
79.63
|
79.63
| -7.69% | -7.69% | 33 | 2,628 | 79.63 | 79.63 | 79.63 | 90.12 |
|
21
| 10/01/08 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 65 | 5,176 | 79.63 | 79.63 | 79.63 | 90.12 |
|
22
| 10/20/08 | 76.32 |
76.32
|
76.32
| -4.17% | -4.17% | 52 | 3,968 | 76.32 | 76.32 | | 76.32 |
|
23
| 10/21/08 | 73.00 |
73.00
|
73.00
| -4.35% | -4.35% | 100 | 7,300 | 73.00 | 73.00 | | |
|
24
| 10/22/08 | 69.68 |
69.68
|
69.68
| -4.55% | -4.55% | 2 | 139 | 69.68 | 69.68 | 69.68 | |
|
25
| 10/30/08 | 66.36 |
66.36
|
66.36
| -4.76% | -4.76% | 98 | 6,503 | 66.36 | 66.36 | | 66.36 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.15%
|