| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/19/03 | 26.54 |
29.20
|
0.00
| | | 100 | 2,917 | 26.54 | 29.20 | | |
|
2
| 02/21/03 | 29.20 |
29.20
|
0.00
| 0.00% | | 49 | 1,431 | 29.20 | 29.20 | | |
|
3
| 04/18/03 | 39.82 |
39.82
|
0.00
| 36.36% | | 240 | 9,556 | 39.82 | 39.82 | | |
|
4
| 08/28/03 | 31.85 |
31.85
|
0.00
| -20.00% | | 100 | 3,185 | 31.85 | 31.85 | | |
|
5
| 12/31/03 | 26.54 |
26.54
|
0.00
| -16.67% | | 100 | 2,654 | 26.54 | 26.54 | | |
|
6
| 01/11/05 | 39.82 |
39.82
|
0.00
| 50.00% | | 98 | 3,902 | 39.82 | 39.82 | | |
|
7
| 01/25/05 | 42.47 |
42.47
|
0.00
| 6.67% | | 4,583 | 194,646 | 42.47 | 42.47 | | |
|
8
| 01/28/05 | 42.47 |
42.47
|
0.00
| 0.00% | | 1,066 | 45,274 | 42.47 | 42.47 | | |
|
9
| 01/31/05 | 42.47 |
42.47
|
0.00
| 0.00% | | 258 | 10,958 | 42.47 | 42.47 | | |
|
10
| 02/10/05 | 42.47 |
42.47
|
0.00
| 0.00% | | 98 | 4,162 | 42.47 | 42.47 | | |
|
11
| 02/14/05 | 42.47 |
42.47
|
0.00
| 0.00% | | 98 | 4,162 | 42.47 | 42.47 | | |
|
12
| 02/15/05 | 42.60 |
42.47
|
0.00
| 0.00% | | 3,034 | 128,878 | 42.47 | 42.60 | | |
|
13
| 02/16/05 | 42.47 |
42.47
|
0.00
| 0.00% | | 178 | 7,560 | 42.47 | 42.47 | | |
|
14
| 02/25/05 | 42.47 |
42.47
|
0.00
| 0.00% | | 98 | 4,162 | 42.47 | 42.47 | | |
|
15
| 03/04/05 | 42.47 |
42.47
|
0.00
| 0.00% | | 63 | 2,676 | 42.47 | 42.47 | | |
|
16
| 03/21/05 | 43.80 |
43.80
|
0.00
| 3.12% | | 9,276 | 406,275 | 43.80 | 43.80 | | |
|
17
| 07/01/05 | |
43.80
|
43.80
| 0.00% | | 160 | 7,008 | 43.80 | 43.80 | | |
|
18
| 07/13/05 | |
43.80
|
43.80
| 0.00% | 0.00% | 160 | 7,008 | 43.80 | 43.80 | 43.13 | |
|
19
| 08/09/05 | |
43.80
|
43.80
| 0.00% | 0.00% | 98 | 4,292 | 43.80 | 43.80 | 43.13 | |
|
20
| 08/19/05 | |
43.80
|
43.80
| 0.00% | 0.00% | 203 | 8,891 | 43.80 | 43.80 | 43.13 | |
|
21
| 08/24/05 | |
43.80
|
43.80
| 0.00% | 0.00% | 98 | 4,292 | 43.80 | 43.80 | 43.13 | |
|
22
| 11/07/05 | |
43.80
|
43.80
| 0.00% | 0.00% | 32 | 1,402 | 43.80 | 43.80 | 43.13 | |
|
23
| 12/01/05 | |
43.13
|
43.13
| -1.52% | -1.52% | 98 | 4,227 | 43.13 | 43.13 | 43.13 | |
|
24
| 02/15/06 | |
46.98
|
46.98
| 8.92% | 8.92% | 16 | 752 | 46.98 | 46.98 | 43.27 | 61.19 |
|
25
| 04/05/06 | |
50.69
|
47.32
| 7.88% | 0.72% | 1,016 | 48,081 | 45.13 | 50.69 | 33.18 | 61.19 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 73.59%
|