Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ELKP-R-A : Historical prices
Filter
Company:
ELEKTROPROJEKT d.d.
Ticker
:
ELKP-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
11/19/12
50.43
50.43
50.43
0.00%
0.00%
3
151
50.43
50.43
2
11/26/12
49.11
49.11
49.11
-2.63%
-2.63%
40
1,964
49.11
49.11
3
12/05/12
39.82
39.82
39.82
-18.92%
-18.92%
57
2,270
39.82
39.82
39.82
79.62
4
12/11/12
49.11
49.11
49.11
23.33%
23.33%
58
2,848
49.11
49.11
39.82
79.62
5
12/14/12
45.13
45.13
45.13
-8.11%
-8.11%
30
1,354
45.13
45.13
44.59
45.13
6
12/17/12
44.59
44.59
44.59
-1.18%
-1.18%
23
1,026
44.59
44.59
43.80
44.59
7
12/18/12
43.80
43.80
43.80
-1.79%
-1.79%
17
745
43.80
43.80
43.80
79.62
8
12/27/12
43.80
43.80
43.80
0.00%
0.00%
23
1,007
43.80
43.80
42.47
43.80
9
01/14/13
42.60
42.60
42.60
-2.73%
-2.73%
20
852
42.60
42.60
42.60
73.00
10
01/28/13
42.60
42.60
42.60
0.00%
0.00%
32
1,363
42.60
42.60
42.60
52.96
11
02/05/13
42.61
42.61
42.61
0.00%
0.00%
40
1,704
42.61
42.61
42.61
46.45
12
02/06/13
46.45
46.45
46.45
9.03%
9.03%
17
790
46.45
46.45
42.60
52.96
13
02/11/13
42.60
42.60
42.60
-8.29%
-8.29%
100
4,260
42.60
42.60
42.60
52.96
14
02/14/13
45.13
45.13
45.13
5.93%
5.93%
20
903
45.13
45.13
45.13
52.96
15
03/05/13
45.40
45.40
45.40
0.59%
0.59%
10
454
45.40
45.40
45.40
52.96
16
03/12/13
46.45
46.45
46.45
2.33%
2.33%
25
1,161
46.45
46.45
46.45
52.96
17
03/22/13
52.96
52.96
52.96
14.00%
14.00%
10
530
52.96
52.96
43.14
66.23
18
04/23/13
43.81
43.81
43.81
-17.27%
-17.27%
10
438
43.81
43.81
43.81
65.96
19
05/07/13
53.10
53.10
53.10
21.20%
21.20%
10
531
53.10
53.10
43.81
65.96
20
05/22/13
48.95
48.95
48.95
-7.82%
-7.82%
6
294
48.95
48.95
48.95
59.59
21
06/03/13
59.73
59.73
59.73
22.02%
22.02%
14
836
59.73
59.73
59.73
63.57
22
06/05/13
61.05
61.05
61.05
2.22%
2.22%
10
611
61.05
61.05
56.94
62.38
23
06/07/13
59.73
59.73
59.73
-2.17%
-2.17%
12
717
59.73
59.73
59.73
61.72
24
06/11/13
61.71
61.71
61.71
3.33%
3.33%
15
926
61.71
61.71
47.26
61.72
25
06/26/13
50.44
50.44
50.44
-18.27%
-18.27%
4
202
50.44
50.44
47.78
63.04
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-52.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
