| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/29/01 | 9.29 |
9.29
|
0.00
| | | 36,739 | 341,327 | 9.29 | 9.29 | | |
|
2
| 12/09/03 | 9.56 |
9.56
|
0.00
| 2.86% | | 284 | 2,714 | 9.56 | 9.56 | | |
|
3
| 12/10/03 | 9.56 |
9.56
|
0.00
| 0.00% | | 100 | 956 | 9.56 | 9.56 | | |
|
4
| 12/11/03 | 9.56 |
9.56
|
0.00
| 0.00% | | 116 | 1,109 | 9.56 | 9.56 | | |
|
5
| 12/15/03 | 9.56 |
9.56
|
0.00
| 0.00% | | 89 | 850 | 9.56 | 9.56 | | |
|
6
| 12/17/03 | 9.56 |
9.56
|
0.00
| 0.00% | | 89 | 850 | 9.56 | 9.56 | | |
|
7
| 01/08/04 | 9.56 |
9.56
|
0.00
| 0.00% | | 93 | 889 | 9.56 | 9.56 | | |
|
8
| 01/12/04 | 9.56 |
9.56
|
0.00
| 0.00% | | 137 | 1,309 | 9.56 | 9.56 | | |
|
9
| 01/13/04 | 9.56 |
9.56
|
0.00
| 0.00% | | 89 | 850 | 9.56 | 9.56 | | |
|
10
| 01/14/04 | 9.56 |
9.56
|
0.00
| 0.00% | | 200 | 1,911 | 9.56 | 9.56 | | |
|
11
| 01/15/04 | 9.63 |
9.63
|
0.00
| 0.72% | | 1 | 10 | 9.63 | 9.63 | | |
|
12
| 01/29/04 | 9.62 |
9.62
|
0.00
| -0.03% | | 93 | 895 | 9.62 | 9.62 | | |
|
13
| 01/30/04 | 9.62 |
9.62
|
0.00
| 0.01% | | 91 | 876 | 9.62 | 9.62 | | |
|
14
| 10/20/05 | |
15.93
|
15.93
| 65.49% | | 145 | 2,309 | 15.93 | 15.93 | 15.93 | 30.53 |
|
15
| 11/10/05 | |
17.25
|
17.25
| 8.33% | 8.33% | 142 | 2,450 | 17.25 | 17.25 | 17.52 | 30.53 |
|
16
| 11/21/05 | |
18.58
|
18.58
| 7.69% | 7.69% | 240 | 4,459 | 18.58 | 18.58 | 17.52 | 30.53 |
|
17
| 11/30/05 | |
21.24
|
21.24
| 14.29% | 14.29% | 200 | 4,247 | 21.24 | 21.24 | 18.59 | |
|
18
| 01/30/06 | |
23.89
|
23.89
| 12.50% | 12.50% | 100 | 2,389 | 23.89 | 23.89 | 23.43 | |
|
19
| 04/18/06 | |
26.81
|
26.81
| 12.22% | 12.23% | 135 | 3,619 | 26.81 | 26.81 | 31.85 | |
|
20
| 04/19/06 | |
27.47
|
27.47
| 2.48% | 2.47% | 100 | 2,747 | 27.47 | 27.47 | 27.47 | |
|
21
| 04/25/06 | |
27.47
|
27.47
| 0.00% | 0.00% | 126 | 3,462 | 27.47 | 27.47 | 27.47 | |
|
22
| 07/13/06 | 27.50 |
27.50
|
0.00
| 0.09% | | 149 | 4,097 | 27.50 | 27.50 | | |
|
23
| 07/17/06 | |
37.16
|
37.16
| 35.14% | | 50 | 1,858 | 37.16 | 37.16 | 27.50 | 37.16 |
|
24
| 07/19/06 | |
37.16
|
37.16
| 0.00% | 0.00% | 99 | 3,679 | 37.16 | 37.16 | 27.87 | |
|
25
| 06/20/07 | |
53.09
|
51.07
| 42.86% | 37.41% | 731 | 37,328 | 46.45 | 53.09 | 42.74 | 59.73 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.89%
|