| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/13/06 | |
39.82
|
39.82
| -0.52% | -1.08% | 305 | 12,144 | 39.82 | 39.82 | 34.66 | 40.48 |
|
2
| 10/23/06 | |
34.91
|
35.02
| -12.33% | -12.05% | 930 | 32,567 | 34.91 | 35.19 | 34.64 | 37.16 |
|
3
| 10/24/06 | |
38.49
|
38.49
| 10.26% | 9.91% | 84 | 3,233 | 38.49 | 38.49 | 34.98 | 38.49 |
|
4
| 10/26/06 | |
38.49
|
36.54
| 0.00% | -5.08% | 1,776 | 64,889 | 35.02 | 38.49 | 36.10 | 39.29 |
|
5
| 10/30/06 | |
35.97
|
36.02
| -6.55% | -1.42% | 74 | 2,665 | 35.97 | 36.10 | 36.23 | 39.15 |
|
6
| 11/02/06 | |
39.82
|
39.70
| 10.70% | 10.21% | 749 | 29,733 | 39.15 | 39.82 | 39.15 | 39.82 |
|
7
| 11/03/06 | |
40.22
|
39.89
| 1.00% | 0.48% | 337 | 13,443 | 39.82 | 40.48 | 40.22 | 41.67 |
|
8
| 11/07/06 | |
39.82
|
40.01
| -0.99% | 0.30% | 522 | 20,886 | 39.82 | 40.48 | 39.82 | 41.41 |
|
9
| 11/08/06 | |
39.82
|
39.82
| 0.00% | -0.48% | 66 | 2,628 | 39.82 | 39.82 | 39.15 | 39.82 |
|
10
| 11/09/06 | |
39.15
|
39.15
| -1.67% | -1.67% | 8 | 313 | 39.15 | 39.15 | 36.23 | 39.82 |
|
11
| 11/14/06 | |
39.68
|
39.68
| 1.36% | 1.36% | 100 | 3,968 | 39.68 | 39.68 | 37.16 | 39.68 |
|
12
| 11/15/06 | |
39.82
|
39.78
| 0.33% | 0.24% | 590 | 23,470 | 39.68 | 39.82 | 37.16 | 41.41 |
|
13
| 11/16/06 | |
39.82
|
39.82
| 0.00% | 0.09% | 2 | 80 | 39.82 | 39.82 | 39.95 | 42.34 |
|
14
| 11/17/06 | |
39.82
|
39.91
| 0.00% | 0.24% | 698 | 27,859 | 39.82 | 39.95 | 38.49 | 39.82 |
|
15
| 11/20/06 | |
39.82
|
39.82
| 0.00% | -0.24% | 154 | 6,132 | 39.82 | 39.82 | 38.49 | 42.34 |
|
16
| 11/24/06 | |
38.49
|
38.49
| -3.33% | -3.33% | 10 | 385 | 38.49 | 38.49 | 38.49 | 40.48 |
|
17
| 11/27/06 | |
38.49
|
38.49
| 0.00% | 0.00% | 200 | 7,698 | 38.49 | 38.49 | 38.49 | 40.48 |
|
18
| 11/29/06 | |
38.49
|
38.49
| 0.00% | 0.00% | 261 | 10,046 | 38.49 | 38.49 | 38.49 | 39.82 |
|
19
| 11/30/06 | |
38.49
|
38.49
| 0.00% | 0.00% | 29 | 1,116 | 38.49 | 38.49 | 38.49 | 39.82 |
|
20
| 12/01/06 | |
38.49
|
38.91
| 0.00% | 1.10% | 312 | 12,141 | 38.49 | 39.82 | 38.49 | 39.82 |
|
21
| 12/14/06 | |
37.16
|
38.17
| -3.45% | -1.91% | 50 | 1,909 | 37.16 | 38.49 | 37.16 | 39.81 |
|
22
| 12/15/06 | |
37.16
|
37.16
| 0.00% | -2.64% | 26 | 966 | 37.16 | 37.16 | 37.16 | 39.81 |
|
23
| 12/19/06 | |
39.82
|
39.82
| 7.14% | 7.14% | 380 | 15,130 | 39.82 | 39.82 | 37.16 | 39.82 |
|
24
| 12/20/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 6 | 239 | 39.82 | 39.82 | 38.49 | 39.82 |
|
25
| 12/21/06 | |
40.88
|
39.90
| 2.67% | 0.21% | 318 | 12,688 | 39.82 | 40.88 | 41.14 | 42.46 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.16%
|