HBEL-R-A: Historical prices

Filter Company: HOTEL BELLEVUE d.d. Ticker: HBEL-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	12/20/10	39.82	39.82	39.82			200	7,963	39.82	39.82
2	12/21/10	39.82	39.82	39.82	0.00%	0.00%	201	8,003	39.82	39.82
3	12/22/11	35.26	35.26	35.26	-11.45%	-11.45%	28	987	35.26	35.26	35.26

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -11.45%

MojeDionice.com SPONSOR:

HBEL-R-A : Historical prices