KOSK-R-A: Historical prices

Filter Company: KONČAR - SKLOPNA POSTROJENJA D.D. Ticker: KOSK-R-A (ZSE: KOSK)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	12/11/06		53.09	53.09			238	12,635	53.09	53.09	41.14
2	03/01/07	74.32	74.32	74.32	40.00%	40.00%	85	6,318	74.32	74.32	56.67	74.32
3	04/16/07	74.32	74.32	74.32	0.00%	0.00%	18	1,338	74.32	74.32	57.73	74.32
4	05/03/07	63.71	63.71	63.71	-14.29%	-14.29%	15	956	63.71	63.71	56.67	63.71
5	05/07/07	58.40	58.40	58.40	-8.33%	-8.33%	20	1,168	58.40	58.40	53.44	58.40
6	05/08/07	58.40	55.74	56.34	-4.55%	-3.52%	89	5,014	55.74	58.40	55.74	61.05
7	05/15/07	55.83	53.46	55.07	-4.10%	-2.25%	114	6,278	53.46	55.83	53.46	74.32
8	05/28/07	53.46	53.35	53.41	-0.20%	-3.01%	60	3,205	53.35	53.46	53.44	68.75
9	08/22/07	59.73	59.73	59.73	11.94%	11.82%	23	1,374	59.73	59.73		59.73

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 12.50%

MojeDionice.com SPONSOR:

KOSK-R-A : Historical prices