| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/07/97 | |
27.87
|
0.00
| | | 4,500 | 124,454 | 27.21 | 28.93 | | |
|
2
| 10/08/97 | |
28.00
|
0.00
| 0.48% | | 1,640 | 47,002 | 28.00 | 29.20 | | |
|
3
| 10/09/97 | |
28.93
|
0.00
| 3.32% | | 1,946 | 55,437 | 27.89 | 28.93 | | |
|
4
| 10/10/97 | |
28.93
|
0.00
| 0.00% | | 2,340 | 67,371 | 28.54 | 29.07 | | |
|
5
| 10/14/97 | |
29.07
|
0.00
| 0.46% | | 2,120 | 61,191 | 28.14 | 29.07 | | |
|
6
| 10/15/97 | |
29.07
|
0.00
| 0.00% | | 1,095 | 31,640 | 28.80 | 29.46 | | |
|
7
| 10/16/97 | |
28.80
|
0.00
| -0.91% | | 511 | 14,828 | 28.80 | 29.86 | | |
|
8
| 10/17/97 | |
28.80
|
0.00
| 0.00% | | 300 | 8,640 | 28.80 | 28.80 | | |
|
9
| 10/21/97 | |
28.80
|
0.00
| 0.00% | | 50 | 1,440 | 28.80 | 28.80 | | |
|
10
| 10/22/97 | |
28.80
|
0.00
| 0.00% | | 300 | 8,654 | 28.80 | 28.93 | | |
|
11
| 10/23/97 | |
28.93
|
0.00
| 0.46% | | 100 | 2,893 | 28.93 | 28.93 | | |
|
12
| 10/24/97 | |
28.93
|
0.00
| 0.00% | | 170 | 4,900 | 28.80 | 28.93 | | |
|
13
| 10/28/97 | |
28.80
|
0.00
| -0.46% | | 50 | 1,440 | 28.80 | 28.80 | | |
|
14
| 10/30/97 | |
28.80
|
0.00
| 0.00% | | 200 | 5,760 | 28.80 | 28.80 | | |
|
15
| 11/04/97 | |
28.93
|
0.00
| 0.46% | | 200 | 5,773 | 28.80 | 28.93 | | |
|
16
| 11/05/97 | |
28.80
|
0.00
| -0.46% | | 200 | 5,760 | 28.80 | 28.80 | | |
|
17
| 11/06/97 | |
28.54
|
0.00
| -0.92% | | 200 | 5,707 | 28.54 | 28.54 | | |
|
18
| 11/07/97 | |
28.80
|
0.00
| 0.93% | | 250 | 7,200 | 28.80 | 28.80 | | |
|
19
| 11/12/97 | |
28.80
|
0.00
| 0.00% | | 500 | 14,400 | 28.80 | 28.80 | | |
|
20
| 11/18/97 | |
28.54
|
0.00
| -0.92% | | 250 | 7,154 | 28.54 | 28.80 | | |
|
21
| 11/20/97 | |
29.07
|
0.00
| 1.86% | | 300 | 8,614 | 28.54 | 29.07 | | |
|
22
| 11/21/97 | |
28.80
|
0.00
| -0.91% | | 100 | 2,873 | 28.67 | 28.80 | | |
|
23
| 11/25/97 | |
28.80
|
0.00
| 0.00% | | 400 | 11,507 | 28.67 | 28.80 | | |
|
24
| 11/26/97 | |
28.80
|
0.00
| 0.00% | | 200 | 5,760 | 28.80 | 28.80 | | |
|
25
| 11/27/97 | |
28.80
|
0.00
| 0.00% | | 200 | 5,760 | 28.80 | 28.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -76.19%
|