MTCT-R-A: Historical prices

Filter Company: MTČ TVORNICA TRIKOTAŽE D.D. Ticker: MTCT-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Shares	Volume	Low	High

1	07/16/03	49.77	49.77	0.00		55	2,737	49.77	49.77
2	07/18/03	49.77	49.77	0.00	0.00%	14	697	49.77	49.77
3	07/21/03	49.77	49.77	0.00	0.00%	42	2,090	49.77	49.77
4	07/24/03	49.77	49.77	0.00	0.00%	14	697	49.77	49.77
5	07/25/03	49.77	49.77	0.00	0.00%	18	896	49.77	49.77
6	07/30/03	49.77	49.77	0.00	0.00%	39	1,941	49.77	49.77
7	07/31/03	49.77	49.77	0.00	0.00%	43	2,140	49.77	49.77
8	08/01/03	49.77	49.77	0.00	0.00%	17	846	49.77	49.77
9	08/04/03	49.77	49.77	0.00	0.00%	64	3,185	49.77	49.77
10	08/12/03	49.77	49.77	0.00	0.00%	14	697	49.77	49.77
11	08/28/03	49.77	49.77	0.00	0.00%	17	846	49.77	49.77
12	09/08/03	49.77	49.77	0.00	0.00%	15	747	49.77	49.77
13	10/31/03	49.77	49.77	0.00	0.00%	7	348	49.77	49.77
14	11/28/03	49.77	49.77	0.00	0.00%	1	50	49.77	49.77
15	08/26/04	49.77	49.77	0.00	0.00%	31	1,543	49.77	49.77
16	09/24/04	49.77	49.77	0.00	0.00%	15	747	49.77	49.77
17	09/28/04	49.77	49.77	0.00	0.00%	65	3,235	49.77	49.77
18	12/21/04	49.77	49.77	0.00	0.00%	72	3,584	49.77	49.77

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

MTCT-R-A : Historical prices