MTHL-R-A: Historical prices

Filter Company: METROHOLDING D.D. Ticker: MTHL-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High

1	05/10/04	3.32	3.32	0.00			24,134	80,078	3.32	3.32
2	08/22/05		13.27	13.27	300.00%		150	1,991	13.27	13.27
3	08/25/05		13.27	13.27	0.00%	0.00%	370	4,911	13.27	13.27
4	02/07/06		13.27	13.27	0.00%	0.00%	2,443	32,424	13.27	13.27
5	11/13/06		33.18	33.18	150.00%	150.00%	440	14,600	33.18	33.18

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 899.99%

MojeDionice.com SPONSOR:

MTHL-R-A : Historical prices