PLJK-R-A : Historical prices
FilterFilter   Company: PULJANKA D.D. U STEČAJU  Ticker: PLJK-R-A (ZSE: PLJK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/02/171.57 1.57 1.57 -7.73%-7.73%3966211.571.571.571.66
2 03/03/171.53 1.53 1.53 -2.63%-2.63%821251.531.531.521.66
3 03/06/171.51 1.51 1.51 -1.13%-0.87%6119251.511.531.511.66
4 03/07/171.51 1.51 1.51 0.00%-0.26%34511.511.511.511.66
5 03/08/171.48 1.47 1.47 -2.29%-2.29%921361.471.481.471.63
6 03/09/171.62 1.62 1.55 9.81%5.31%2063201.491.621.481.62
7 03/13/171.53 1.54 1.53 -4.92%-1.46%3124781.531.541.541.62
8 03/15/171.46 1.46 1.46 -5.17%-4.59%1912791.461.461.461.62
9 03/16/171.56 1.57 1.56 7.27%7.18%901411.561.571.471.57
10 03/17/171.46 1.46 1.46 -6.77%-6.70%7361,0751.461.461.381.57
11 03/20/171.46 1.46 1.46 0.00%0.00%1,4212,0751.461.461.391.57
12 03/21/171.40 1.39 1.45 -4.55%-0.55%2,0222,9371.391.571.381.59
13 03/23/171.39 1.39 1.39 0.00%-3.93%1351881.391.391.391.53
14 03/24/171.39 1.57 1.55 12.38%11.33%5308231.391.571.391.59
15 03/28/171.39 1.36 1.38 -13.39%-10.86%3554911.361.391.361.59
16 03/29/171.36 1.59 1.39 17.22%0.48%2733801.361.591.351.59
17 03/30/171.27 1.27 1.32 -19.95%-4.87%1111471.271.331.271.51
18 03/31/171.51 1.49 1.29 16.79%-2.40%1972541.061.511.201.51
19 04/04/171.23 1.23 1.23 -17.50%-5.03%30371.231.231.231.51
20 04/05/171.23 1.23 1.23 0.00%0.00%80981.231.231.221.51
21 04/07/171.07 1.06 1.11 -13.21%-9.52%1902111.061.131.061.49
22 04/10/171.07 1.07 1.07 0.13%-3.95%1001071.071.071.071.19
23 04/12/171.07 1.46 1.26 36.85%18.05%921161.061.461.061.46
24 04/18/171.06 1.06 1.06 -27.03%-15.40%39421.061.061.061.30
25 04/19/171.07 1.07 1.07 0.38%0.38%2002141.071.071.071.30
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -85.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook