PNTU-R-A: Historical prices

Filter Company: PANTURIST D.D. Ticker: PNTU-R-A (ZSE)

#	Date	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	01/30/06	59.30	59.30			125	7,412	59.30	59.30	59.30
2	02/03/06	59.30	59.30	0.00%	0.00%	11	652	59.30	59.30	59.30
3	02/08/06	59.30	59.30	0.00%	0.00%	458	27,158	59.30	59.30	59.30
4	04/18/06	59.30	59.30	0.00%	0.00%	50	2,965	59.30	59.30	59.30	265.45

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

PNTU-R-A : Historical prices