| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/23/08 | 29.20 |
29.20
|
29.20
| -12.00% | -12.20% | 93 | 2,716 | 29.20 | 29.20 | 29.20 | 33.18 |
|
2
| 09/26/08 | 29.20 |
29.20
|
29.20
| 0.00% | 0.00% | 36 | 1,051 | 29.20 | 29.20 | 26.54 | 29.20 |
|
3
| 09/30/08 | 26.54 |
26.54
|
26.54
| -9.09% | -9.09% | 163 | 4,327 | 26.54 | 26.54 | 26.54 | 29.20 |
|
4
| 10/30/08 | 27.21 |
27.21
|
27.21
| 2.50% | 2.50% | 1,000 | 27,208 | 27.21 | 27.21 | 27.21 | 27.87 |
|
5
| 11/03/08 | 27.21 |
27.21
|
27.21
| 0.00% | 0.00% | 4 | 109 | 27.21 | 27.21 | 6.64 | 27.21 |
|
6
| 03/13/09 | 24.40 |
24.40
|
24.40
| -10.33% | -10.33% | 10 | 244 | 24.40 | 24.40 | | 24.40 |
|
7
| 04/15/09 | 19.91 |
19.91
|
19.91
| -18.40% | -18.40% | 14 | 279 | 19.91 | 19.91 | | 23.86 |
|
8
| 06/02/09 | 23.32 |
23.32
|
23.32
| 17.15% | 17.15% | 5 | 117 | 23.32 | 23.32 | 3.98 | 23.32 |
|
9
| 06/05/09 | 19.91 |
19.91
|
19.91
| -14.64% | -14.64% | 100 | 1,991 | 19.91 | 19.91 | 2.26 | 23.32 |
|
10
| 06/15/09 | 18.58 |
18.58
|
18.58
| -6.67% | -6.67% | 35 | 650 | 18.58 | 18.58 | 18.58 | 23.32 |
|
11
| 07/01/09 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 30 | 557 | 18.58 | 18.58 | 18.58 | 22.56 |
|
12
| 07/02/09 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 50 | 929 | 18.58 | 18.58 | 18.58 | 23.32 |
|
13
| 07/03/09 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 74 | 1,375 | 18.58 | 18.58 | 18.58 | 23.32 |
|
14
| 08/27/09 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 11 | 204 | 18.58 | 18.58 | | 21.24 |
|
15
| 10/05/09 | 16.59 |
16.59
|
16.59
| -10.71% | -10.71% | 132 | 2,190 | 16.59 | 16.59 | 16.59 | 21.23 |
|
16
| 11/18/09 | 13.27 |
13.27
|
13.27
| -20.00% | -20.00% | 90 | 1,195 | 13.27 | 13.27 | 13.27 | 18.58 |
|
17
| 11/19/09 | 18.58 |
18.58
|
18.58
| 40.00% | 40.00% | 2 | 37 | 18.58 | 18.58 | 13.27 | 18.58 |
|
18
| 11/25/09 | 13.27 |
13.27
|
13.27
| -28.57% | -28.57% | 9 | 119 | 13.27 | 13.27 | 13.27 | 18.58 |
|
19
| 12/09/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 65 | 863 | 13.27 | 13.27 | 13.27 | 18.58 |
|
20
| 12/11/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 260 | 3,451 | 13.27 | 13.27 | 13.27 | 18.58 |
|
21
| 12/16/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 66 | 876 | 13.27 | 13.27 | 11.95 | 18.58 |
|
22
| 12/21/09 | 11.95 |
11.95
|
11.95
| -9.98% | -9.98% | 60 | 717 | 11.95 | 11.95 | 11.95 | 18.58 |
|
23
| 12/24/09 | 11.95 |
11.95
|
11.95
| -0.02% | -0.02% | 9 | 108 | 11.95 | 11.95 | 11.95 | 18.58 |
|
24
| 01/21/10 | 11.95 |
11.95
|
11.95
| 0.02% | 0.02% | 76 | 908 | 11.95 | 11.95 | 11.95 | 18.58 |
|
25
| 02/05/10 | 11.95 |
11.95
|
11.95
| -0.02% | -0.02% | 53 | 633 | 11.95 | 11.95 | 11.95 | 18.58 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|