| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/24 | 180.00 |
180.00
|
180.00
| 0.00% | 0.00% | 2 | 360 | 180.00 | 180.00 | | |
|
2
| 05/07/24 | 190.00 |
190.00
|
190.00
| 5.56% | 5.56% | 10 | 1,900 | 190.00 | 190.00 | | |
|
3
| 05/09/24 | 190.00 |
190.00
|
190.00
| 0.00% | 0.00% | 5 | 950 | 190.00 | 190.00 | | |
|
4
| 05/15/24 | 190.00 |
190.00
|
190.00
| 0.00% | 0.00% | 5 | 950 | 190.00 | 190.00 | | |
|
5
| 05/16/24 | 190.00 |
190.00
|
190.00
| 0.00% | 0.00% | 3 | 570 | 190.00 | 190.00 | | |
|
6
| 05/22/24 | 185.00 |
185.00
|
185.00
| -2.63% | -2.63% | 2 | 370 | 185.00 | 185.00 | | |
|
7
| 05/23/24 | 190.00 |
190.00
|
190.00
| 2.70% | 2.70% | 5 | 950 | 190.00 | 190.00 | | |
|
8
| 05/27/24 | 190.00 |
190.00
|
190.00
| 0.00% | 0.00% | 5 | 950 | 190.00 | 190.00 | | |
|
9
| 05/29/24 | 190.00 |
190.00
|
190.00
| 0.00% | 0.00% | 5 | 950 | 190.00 | 190.00 | | |
|
10
| 06/03/24 | 190.00 |
190.00
|
190.00
| 0.00% | 0.00% | 2 | 380 | 190.00 | 190.00 | | |
|
11
| 06/05/24 | 200.00 |
200.00
|
200.00
| 5.26% | 5.26% | 5 | 1,000 | 200.00 | 200.00 | | |
|
12
| 06/11/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 5 | 1,000 | 200.00 | 200.00 | | |
|
13
| 06/13/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 5 | 1,000 | 200.00 | 200.00 | | |
|
14
| 06/18/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 5 | 1,000 | 200.00 | 200.00 | | |
|
15
| 06/21/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 5 | 1,000 | 200.00 | 200.00 | | |
|
16
| 06/24/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 5 | 1,000 | 200.00 | 200.00 | | |
|
17
| 06/26/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 5 | 1,000 | 200.00 | 200.00 | | |
|
18
| 06/27/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 5 | 1,000 | 200.00 | 200.00 | | |
|
19
| 06/28/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 70 | 14,000 | 200.00 | 200.00 | | |
|
20
| 07/03/24 | 210.00 |
210.00
|
210.00
| 5.00% | 5.00% | 5 | 1,050 | 210.00 | 210.00 | | |
|
21
| 07/05/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 5 | 1,050 | 210.00 | 210.00 | | |
|
22
| 07/10/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 5 | 1,050 | 210.00 | 210.00 | | |
|
23
| 07/12/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 5 | 1,050 | 210.00 | 210.00 | | |
|
24
| 07/16/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 5 | 1,050 | 210.00 | 210.00 | | |
|
25
| 07/18/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 20 | 4,200 | 210.00 | 210.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.67%
|