| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/12/22 | 570.71 |
570.71
|
570.71
| 0.00% | 0.00% | 40 | 22,828 | 570.71 | 570.71 | | |
|
2
| 08/16/22 | 565.40 |
565.40
|
565.40
| -0.93% | -0.93% | 3 | 1,696 | 565.40 | 565.40 | | |
|
3
| 08/17/22 | 570.71 |
570.71
|
570.71
| 0.94% | 0.94% | 6 | 3,424 | 570.71 | 570.71 | | |
|
4
| 08/18/22 | 570.71 |
570.71
|
570.71
| 0.00% | 0.00% | 4 | 2,283 | 570.71 | 570.71 | | |
|
5
| 08/19/22 | 570.71 |
570.71
|
570.71
| 0.00% | 0.00% | 1 | 571 | 570.71 | 570.71 | | |
|
6
| 08/22/22 | 570.71 |
570.71
|
570.71
| 0.00% | 0.00% | 1 | 571 | 570.71 | 570.71 | | |
|
7
| 08/25/22 | 570.71 |
570.71
|
570.71
| 0.00% | 0.00% | 32 | 18,263 | 570.71 | 570.71 | | |
|
8
| 08/26/22 | 570.71 |
570.71
|
570.71
| 0.00% | 0.00% | 66 | 37,667 | 570.71 | 570.71 | | |
|
9
| 08/30/22 | 570.71 |
570.71
|
570.71
| 0.00% | 0.00% | 2 | 1,141 | 570.71 | 570.71 | | |
|
10
| 09/06/22 | 583.98 |
583.98
|
583.98
| 2.33% | 2.33% | 139 | 81,173 | 583.98 | 583.98 | | |
|
11
| 09/08/22 | 583.98 |
597.25
|
589.71
| 2.27% | 0.98% | 88 | 51,895 | 583.98 | 597.25 | | |
|
12
| 09/09/22 | 573.36 |
562.74
|
564.74
| -5.78% | -4.24% | 48 | 27,107 | 562.74 | 573.36 | | |
|
13
| 09/12/22 | 562.74 |
562.74
|
562.74
| 0.00% | -0.35% | 5 | 2,814 | 562.74 | 562.74 | | |
|
14
| 09/16/22 | 562.74 |
583.98
|
563.26
| 3.77% | 0.09% | 133 | 74,914 | 560.09 | 583.98 | | |
|
15
| 09/21/22 | 562.74 |
562.74
|
562.74
| -3.64% | -0.09% | 55 | 30,951 | 562.74 | 562.74 | | |
|
16
| 09/23/22 | 562.74 |
549.47
|
558.46
| -2.36% | -0.76% | 270 | 150,784 | 549.47 | 562.74 | | |
|
17
| 09/26/22 | 549.47 |
549.47
|
549.47
| 0.00% | -1.61% | 3 | 1,648 | 549.47 | 549.47 | | |
|
18
| 09/27/22 | 549.47 |
549.47
|
549.47
| 0.00% | 0.00% | 2 | 1,099 | 549.47 | 549.47 | | |
|
19
| 09/28/22 | 552.13 |
552.13
|
552.13
| 0.48% | 0.48% | 50 | 27,606 | 552.13 | 552.13 | | |
|
20
| 09/29/22 | 546.82 |
546.82
|
546.82
| -0.96% | -0.96% | 40 | 21,873 | 546.82 | 546.82 | | |
|
21
| 09/30/22 | 546.82 |
546.82
|
546.82
| 0.00% | 0.00% | 10 | 5,468 | 546.82 | 546.82 | | |
|
22
| 10/26/22 | 546.82 |
546.82
|
546.82
| 0.00% | 0.00% | 105 | 57,416 | 546.82 | 546.82 | | |
|
23
| 10/31/22 | 552.13 |
546.82
|
547.05
| 0.00% | 0.04% | 23 | 12,582 | 546.82 | 552.13 | | |
|
24
| 11/02/22 | 546.82 |
546.82
|
546.82
| 0.00% | -0.04% | 18 | 9,843 | 546.82 | 546.82 | | |
|
25
| 11/03/22 | 568.05 |
597.25
|
591.87
| 9.22% | 8.24% | 654 | 387,081 | 568.05 | 597.25 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.45%
|