# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 09/27/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 517 | 52 | 0.1000 | 0.1000 | 0.1000 | |
2
| 09/24/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 517 | 52 | 0.1000 | 0.1000 | 0.1000 | |
3
| 09/17/10 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 517 | 52 | 0.1000 | 0.1000 | 0.1000 | |
4
| 06/29/10 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 517 | 52 | 0.1000 | 0.1000 | 0.1000 | 0.1700 |
5
| 06/23/10 | 0.1200 |
0.1200
|
0.1200
| -14.29% | -14.29% | 517 | 62 | 0.1200 | 0.1200 | 0.1200 | 0.1700 |
6
| 05/28/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 517 | 103 | 0.2000 | 0.2000 | 0.2000 | |
7
| 03/13/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 517 | 103 | 0.2000 | 0.2000 | 0.2000 | |
8
| 05/19/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,030 | 206 | 0.2000 | 0.2000 | 0.2000 | |
9
| 02/02/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,032 | 206 | 0.2000 | 0.2000 | 0.2000 | |
10
| 05/26/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,350 | 135 | 0.1000 | 0.1000 | 0.1000 | |
11
| 08/08/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,383 | 207 | 0.1500 | 0.1500 | 0.1500 | 0.5000 |
12
| 11/05/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,395 | 279 | 0.2000 | 0.2000 | 0.2000 | 0.9500 |
13
| 01/29/07 | 0.1200 |
0.1200
|
0.1200
| 9.09% | 9.09% | 1,404 | 168 | 0.1200 | 0.1200 | 0.1100 | 0.5000 |
14
| 03/06/07 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,454 | 174 | 0.1200 | 0.1200 | 0.1200 | |
15
| 10/08/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,480 | 148 | 0.1000 | 0.1000 | 0.1000 | |
16
| 08/15/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,487 | 297 | 0.2000 | 0.2000 | 0.2000 | |
17
| 04/11/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,512 | 302 | 0.2000 | 0.2000 | 0.2000 | |
18
| 06/19/07 | 0.1500 |
0.1500
|
0.1500
| 25.00% | 25.00% | 1,599 | 240 | 0.1500 | 0.1500 | 0.1200 | 0.5000 |
19
| 03/06/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,621 | 324 | 0.2000 | 0.2000 | 0.2000 | |
20
| 04/09/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,714 | 343 | 0.2000 | 0.2000 | 0.2000 | |
21
| 04/10/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,748 | 350 | 0.2000 | 0.2000 | 0.2000 | |
22
| 11/03/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,765 | 353 | 0.2000 | 0.2000 | 0.2000 | 0.9500 |
23
| 03/04/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,862 | 372 | 0.2000 | 0.2000 | 0.2000 | |
24
| 04/16/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,921 | 384 | 0.2000 | 0.2000 | 0.2000 | |
25
| 07/19/10 | 0.1400 |
0.1400
|
0.1400
| -17.65% | -17.65% | 2,017 | 282 | 0.1400 | 0.1400 | 0.1400 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -41.18%
|