Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
RBSC-R-A : Historical prices
Filter
Company:
Rudnik boksita Srebrenica a.d. Srebrenica
Ticker
:
RBSC-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/05/10
0.6000
0.6000
0.6000
-20.00%
-20.00%
100
60
0.6000
0.6000
0.6000
2
11/15/06
0.8800
0.8800
0.8800
-2.55%
-2.55%
198
174
0.8800
0.8800
0.8800
3
04/02/07
0.9500
0.9500
0.9500
0.00%
0.00%
500
475
0.9500
0.9500
0.9200
0.9500
4
03/30/07
0.9500
0.9500
0.9500
0.00%
0.00%
500
475
0.9500
0.9500
0.9200
0.9500
5
10/16/06
0.8400
0.8400
0.8400
1.20%
1.20%
500
420
0.8400
0.8400
0.8400
0.8800
6
11/02/06
0.8810
0.8810
0.8810
0.11%
0.11%
518
456
0.8810
0.8810
0.8800
1.2000
7
08/23/07
0.8500
0.8500
0.8500
0.00%
0.00%
522
444
0.8500
0.8500
0.8500
0.7500
8
07/05/07
0.8500
0.8500
0.8500
-10.53%
-10.53%
522
444
0.8500
0.8500
0.9500
9
02/01/07
0.9500
0.9500
0.9500
4.40%
4.40%
522
496
0.9500
0.9500
0.9100
2.5000
10
11/28/06
0.8900
0.8900
0.8900
0.00%
0.00%
522
465
0.8900
0.8900
1.2000
11
11/09/06
0.9030
0.9030
0.9030
2.50%
2.50%
522
471
0.9030
0.9030
0.9030
1.2000
12
10/12/06
0.8300
0.8300
0.8300
-1.19%
-1.19%
522
433
0.8300
0.8300
0.8800
13
09/27/06
0.7900
0.7900
0.7900
-1.25%
-1.25%
522
412
0.7900
0.7900
0.7500
0.7950
14
09/25/06
0.8000
0.8000
0.8000
0.00%
0.00%
522
418
0.8000
0.8000
0.8000
1.0000
15
09/19/06
0.5020
0.5020
0.5020
0.00%
0.00%
522
262
0.5020
0.5020
0.5020
16
09/08/06
0.4500
0.4500
0.4500
11.94%
11.94%
522
235
0.4500
0.4500
0.4500
17
09/04/06
0.4020
0.4020
0.4020
0.50%
0.50%
522
210
0.4020
0.4020
0.4020
18
08/29/06
0.4000
0.4000
0.4000
60.00%
60.00%
522
209
0.4000
0.4000
0.4000
19
01/25/06
0.1510
0.1510
37.27%
37.27%
522
79
0.1510
0.1510
0.1510
20
01/12/06
0.1100
0.1100
522
57
0.1100
0.1100
0.1100
21
04/03/07
0.9500
0.9500
0.9500
0.00%
0.00%
602
572
0.9500
0.9500
0.9200
2.5000
22
05/17/10
0.3500
0.3500
0.3500
-12.50%
-12.50%
622
218
0.3500
0.3500
0.3500
0.6500
23
05/15/07
0.9500
0.9500
0.9500
0.00%
0.00%
800
760
0.9500
0.9500
0.9100
0.9500
24
11/16/06
0.8900
0.8900
0.8900
1.14%
1.14%
924
822
0.8900
0.8900
0.8900
1.2000
25
11/30/06
0.8800
0.8800
0.8800
-1.12%
-1.12%
927
816
0.8800
0.8800
0.8800
1.2000
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-58.82%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact