Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PDPT-R-A : Historical prices
Filter
Company:
Prijedorputevi a.d. Prijedor
Ticker
:
PDPT-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/28/14
0.3600
0.3600
0.3600
0.00%
0.00%
40
14
0.3600
0.3600
0.3600
0.4000
2
06/02/20
0.7000
0.7000
0.7000
-2.91%
-2.91%
230
161
0.7000
0.7000
0.7000
1.0000
3
06/14/19
0.9000
0.9000
0.9000
-1.10%
-1.10%
288
259
0.9000
0.9000
0.9000
1.0000
4
07/21/17
1.0000
1.0000
1.0000
0.00%
0.00%
289
289
1.0000
1.0000
1.0000
1.5000
5
11/13/13
0.3220
0.3220
0.3220
0.00%
0.00%
289
93
0.3220
0.3220
0.4000
6
09/29/14
0.3600
0.3600
0.3600
-9.77%
-9.77%
302
109
0.3600
0.3600
0.3600
0.4000
7
02/08/19
1.1000
1.1000
1.1000
0.00%
0.00%
350
385
1.1000
1.1000
1.0100
1.1000
8
05/21/12
0.3210
0.3210
0.3210
3.55%
3.55%
354
114
0.3210
0.3210
0.3200
9
09/30/20
1.1000
1.1000
1.1000
0.00%
0.00%
362
398
1.1000
1.1000
1.1000
10
07/31/20
1.1000
1.1000
1.1000
26.58%
26.58%
400
440
1.1000
1.1000
11
09/25/18
1.1100
1.1100
1.1100
0.00%
0.00%
500
555
1.1100
1.1100
1.1000
1.1100
12
01/30/14
0.4000
0.4000
0.4000
24.22%
24.22%
511
204
0.4000
0.4000
0.4000
13
11/03/17
1.0000
1.0000
1.0000
0.00%
0.00%
578
578
1.0000
1.0000
1.0000
1.5000
14
05/03/17
1.0000
1.0000
1.0000
0.00%
0.00%
578
578
1.0000
1.0000
15
03/18/16
0.3400
0.3400
0.3400
0.00%
0.00%
578
197
0.3400
0.3400
0.3400
16
06/03/15
0.3200
0.3200
0.3200
0.00%
0.00%
578
185
0.3200
0.3200
0.3200
17
04/14/15
0.3500
0.3500
0.3500
0.00%
0.00%
578
202
0.3500
0.3500
0.3500
18
04/09/15
0.3500
0.3500
0.3500
0.00%
0.00%
578
202
0.3500
0.3500
0.3500
19
06/25/12
0.3210
0.3210
0.3210
0.00%
0.00%
578
186
0.3210
0.3210
0.3210
20
08/31/17
1.0000
1.0000
1.0000
0.00%
0.00%
600
600
1.0000
1.0000
1.0000
1.5000
21
12/09/16
0.9700
0.9700
0.9700
-0.21%
-0.21%
600
582
0.9700
0.9700
0.9700
22
11/24/15
0.3400
0.3400
0.3400
0.00%
0.00%
603
205
0.3400
0.3400
0.3400
23
10/06/14
0.3600
0.3600
0.3600
0.00%
0.00%
866
312
0.3600
0.3600
0.3600
0.4000
24
05/08/15
0.3200
0.3200
0.3200
0.00%
0.00%
924
296
0.3200
0.3200
0.3200
25
07/20/12
0.3210
0.3210
0.3210
0.00%
0.00%
924
297
0.3210
0.3210
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
254.84%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact