Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
LJUB-R-A : Historical prices
Filter
Company:
Rudnici Åželjezne rude Ljubija a.d. Prijedor
Ticker
:
LJUB-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/13/22
0.5000
0.5000
0.5000
0.00%
0.00%
76
38
0.5000
0.5000
0.5000
2
05/19/17
0.4500
0.4500
0.4500
0.00%
0.00%
203
91
0.4500
0.4500
0.5000
3
10/25/18
0.5000
0.5000
0.5000
0.00%
0.00%
270
135
0.5000
0.5000
0.5000
4
12/04/17
0.3700
0.3700
0.3700
0.00%
0.00%
303
112
0.3700
0.3700
0.3700
0.4500
5
03/28/18
0.5190
0.5190
0.5190
0.00%
0.00%
315
163
0.5190
0.5190
0.5190
0.6500
6
03/22/18
0.5190
0.5190
0.5190
3.39%
3.39%
399
207
0.5190
0.5190
0.5190
0.6500
7
11/09/21
0.4000
0.4000
0.4000
0.00%
0.00%
490
196
0.4000
0.4000
0.3500
0.4500
8
07/24/19
0.4500
0.4500
0.4500
0.00%
0.00%
500
225
0.4500
0.4500
0.3500
0.4500
9
12/06/21
0.5050
0.5050
0.5050
1.00%
1.00%
600
303
0.5050
0.5050
0.3500
0.6500
10
01/16/19
0.5000
0.5000
0.5000
0.00%
0.00%
682
341
0.5000
0.5000
0.4400
0.5000
11
03/25/22
0.6000
0.6000
0.6000
0.00%
0.00%
733
440
0.6000
0.6000
0.5000
0.6000
12
04/11/18
0.5200
0.5200
0.5200
0.00%
0.00%
940
489
0.5200
0.5200
0.0400
0.5200
13
09/19/18
0.4500
0.4500
0.4500
-10.00%
-10.00%
960
432
0.4500
0.4500
0.4500
14
07/15/21
0.5000
0.5000
0.5000
0.00%
0.00%
968
484
0.5000
0.5000
0.1000
0.5000
15
11/29/21
0.4500
0.4500
0.4500
0.00%
0.00%
988
445
0.4500
0.4500
0.3500
0.4500
16
01/05/22
0.5000
0.5000
0.5000
-0.99%
-0.99%
1,000
500
0.5000
0.5000
0.5000
17
08/28/19
0.4000
0.4000
0.4000
-11.11%
-11.11%
1,000
400
0.4000
0.4000
0.3500
0.4000
18
07/11/19
0.4500
0.4500
0.4500
12.50%
12.50%
1,000
450
0.4500
0.4500
0.4000
0.4500
19
07/25/18
0.5000
0.5000
0.5000
0.00%
0.00%
1,000
500
0.5000
0.5000
0.5000
0.5200
20
04/03/18
0.5200
0.5200
0.5200
0.00%
0.00%
1,015
528
0.5200
0.5200
0.5200
21
09/25/18
0.5000
0.5000
0.5000
11.11%
11.11%
1,080
540
0.5000
0.5000
0.5000
22
08/21/17
0.3700
0.3700
0.3700
0.00%
0.00%
1,113
412
0.3700
0.3700
0.3700
0.4500
23
10/18/18
0.5000
0.5000
0.5000
0.00%
0.00%
1,191
596
0.5000
0.5000
0.6990
24
11/04/21
0.4000
0.4000
0.4000
0.00%
0.00%
1,200
480
0.4000
0.4000
0.3500
0.4000
25
08/08/18
0.5000
0.5000
0.5000
0.00%
0.00%
1,237
619
0.5000
0.5000
0.5000
0.5200
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
14.29%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact