Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ZERS-R-A : Historical prices
Filter
Company:
Željeznice RS a.d. Doboj
Ticker
:
ZERS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/11/22
40.0000
40.0000
40.0000
1.60%
1.60%
1
40
40.0000
40.0000
38.2100
47.2400
2
04/27/22
38.1100
38.1100
38.1100
3.00%
3.00%
1
38
38.1100
38.1100
37.1300
44.4000
3
03/25/22
30.0000
30.0000
30.0000
-18.92%
-14.29%
1
30
30.0000
30.0000
30.0000
35.8900
4
03/09/22
31.0000
31.0000
31.0000
3.33%
3.33%
1
31
31.0000
31.0000
31.0000
36.0000
5
03/08/22
30.0000
30.0000
30.0000
3.45%
3.45%
1
30
30.0000
30.0000
29.0000
34.8000
6
02/11/22
29.0000
29.0000
29.0000
0.00%
0.00%
1
29
29.0000
29.0000
29.0000
34.8000
7
02/07/22
29.0000
29.0000
29.0000
3.53%
3.53%
1
29
29.0000
29.0000
29.0000
33.6100
8
11/12/21
33.6700
33.6700
33.6700
-18.83%
-18.83%
1
34
33.6700
33.6700
33.6000
49.7700
9
11/08/21
42.0000
42.0000
42.0000
-18.98%
-18.98%
1
42
42.0000
42.0000
41.4800
55.9900
10
09/24/21
36.0000
36.0000
36.0000
20.00%
20.00%
1
36
36.0000
36.0000
11
06/03/21
24.5300
24.5300
24.5300
-18.23%
-18.23%
1
25
24.5300
24.5300
24.5300
12
03/19/21
45.0000
45.0000
45.0000
0.02%
0.02%
1
45
45.0000
45.0000
36.1000
13
03/10/21
44.9900
44.9900
44.9900
18.39%
18.39%
1
45
44.9900
44.9900
36.1000
45.0000
14
02/15/21
38.0000
38.0000
38.0000
-0.03%
-0.03%
1
38
38.0000
38.0000
36.1100
45.0000
15
02/12/21
38.0100
38.0100
38.0100
-15.53%
-15.53%
1
38
38.0100
38.0100
38.0000
45.0000
16
12/15/20
59.7200
59.7200
59.7200
19.99%
19.99%
1
60
59.7200
59.7200
39.8200
17
12/08/20
49.7700
49.7700
49.7700
19.99%
19.99%
1
50
49.7700
49.7700
33.6000
18
11/16/20
51.8400
51.8400
51.8400
20.00%
20.00%
1
52
51.8400
51.8400
34.5600
19
11/13/20
43.2000
43.2000
43.2000
20.00%
20.00%
1
43
43.2000
43.2000
33.6000
20
10/22/20
40.0000
40.0000
40.0000
0.00%
0.00%
1
40
40.0000
40.0000
36.0000
48.0000
21
09/14/20
40.0000
40.0000
40.0000
-4.76%
-4.76%
1
40
40.0000
40.0000
36.0000
40.0000
22
09/04/20
40.0000
40.0000
40.0000
-20.00%
-20.00%
1
40
40.0000
40.0000
40.0000
42.0000
23
07/22/20
44.2400
44.2400
44.2400
19.99%
19.99%
1
44
44.2400
44.2400
44.2400
24
07/03/20
46.0800
46.0800
46.0800
-20.00%
-20.00%
1
46
46.0800
46.0800
46.0800
25
06/05/20
57.6000
57.6000
57.6000
-20.00%
-20.00%
1
58
57.6000
57.6000
57.6000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
17.02%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact