| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/08/21 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 70 | 2 | 0.0300 | 0.0300 | 0.0300 | 0.0360 |
|
2
| 02/04/22 | 0.0390 |
0.0390
|
0.0390
| -18.75% | -18.75% | 200 | 8 | 0.0390 | 0.0390 | | |
|
3
| 05/27/21 | 0.0310 |
0.0310
|
0.0310
| 0.00% | 0.00% | 243 | 8 | 0.0310 | 0.0310 | 0.0290 | 0.0310 |
|
4
| 11/25/21 | 0.0350 |
0.0350
|
0.0350
| 6.06% | 6.06% | 250 | 9 | 0.0350 | 0.0350 | 0.0290 | 0.0350 |
|
5
| 09/11/20 | 0.0440 |
0.0440
|
0.0440
| 4.76% | 4.76% | 250 | 11 | 0.0440 | 0.0440 | 0.0400 | 0.0440 |
|
6
| 11/24/21 | 0.0330 |
0.0330
|
0.0330
| 13.79% | 13.79% | 300 | 10 | 0.0330 | 0.0330 | 0.0290 | 0.0330 |
|
7
| 09/01/20 | 0.0430 |
0.0430
|
0.0430
| 2.38% | 2.38% | 300 | 13 | 0.0430 | 0.0430 | 0.0410 | 0.0460 |
|
8
| 06/07/22 | 0.0350 |
0.0340
|
0.0340
| -2.86% | -2.86% | 500 | 17 | 0.0340 | 0.0350 | 0.0340 | 0.0420 |
|
9
| 05/20/20 | 0.0480 |
0.0480
|
0.0480
| 9.09% | 9.09% | 500 | 24 | 0.0480 | 0.0480 | 0.0420 | 0.0480 |
|
10
| 01/18/22 | 0.0590 |
0.0590
|
0.0590
| 18.00% | 18.00% | 1,000 | 59 | 0.0590 | 0.0590 | | 0.0600 |
|
11
| 12/23/21 | 0.0350 |
0.0350
|
0.0350
| 6.06% | 6.06% | 1,000 | 35 | 0.0350 | 0.0350 | 0.0310 | 0.0350 |
|
12
| 11/23/21 | 0.0290 |
0.0290
|
0.0290
| 3.57% | 3.57% | 1,000 | 29 | 0.0290 | 0.0290 | 0.0290 | 0.0330 |
|
13
| 10/22/21 | 0.0350 |
0.0350
|
0.0350
| 16.67% | 16.67% | 1,000 | 35 | 0.0350 | 0.0350 | 0.0300 | 0.0340 |
|
14
| 10/18/21 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 1,000 | 30 | 0.0300 | 0.0300 | 0.0300 | 0.0350 |
|
15
| 05/10/21 | 0.0330 |
0.0330
|
0.0330
| 17.86% | 17.86% | 1,000 | 33 | 0.0330 | 0.0330 | 0.0290 | 0.0330 |
|
16
| 04/01/20 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 1,000 | 40 | 0.0400 | 0.0400 | 0.0390 | 0.0480 |
|
17
| 03/24/20 | 0.0400 |
0.0400
|
0.0400
| -13.04% | -11.11% | 1,000 | 40 | 0.0400 | 0.0400 | 0.0390 | 0.0540 |
|
18
| 08/28/20 | 0.0420 |
0.0420
|
0.0420
| 5.00% | 5.00% | 1,360 | 57 | 0.0420 | 0.0420 | 0.0420 | 0.0430 |
|
19
| 03/02/21 | 0.0320 |
0.0320
|
0.0320
| 3.23% | 3.23% | 1,550 | 50 | 0.0320 | 0.0320 | 0.0310 | 0.0340 |
|
20
| 03/25/21 | 0.0290 |
0.0290
|
0.0290
| -3.33% | -3.33% | 1,750 | 51 | 0.0290 | 0.0290 | 0.0280 | 0.0320 |
|
21
| 01/20/22 | 0.0480 |
0.0480
|
0.0480
| -18.64% | -18.64% | 2,000 | 96 | 0.0480 | 0.0480 | | |
|
22
| 01/17/22 | 0.0500 |
0.0500
|
0.0500
| 19.05% | 19.05% | 2,000 | 100 | 0.0500 | 0.0500 | 0.0340 | |
|
23
| 12/08/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 2,000 | 56 | 0.0280 | 0.0280 | 0.0240 | 0.0330 |
|
24
| 02/04/21 | 0.0340 |
0.0340
|
0.0340
| -2.86% | -2.86% | 2,181 | 74 | 0.0340 | 0.0340 | 0.0310 | 0.0340 |
|
25
| 04/07/21 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 2,551 | 71 | 0.0280 | 0.0280 | 0.0290 | 0.0320 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.68%
|