TGDO-R-A : Historical prices
FilterFilter   Company: Tehnogas Doboj a.d. Bukovica Velika  Ticker: TGDO-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/15/080.7500 0.7500 0.7500 0.00%0.00%20150.75000.75000.75000.7600
2 05/14/080.7500 0.7500 0.7500 0.00%0.00%27200.75000.7500 0.7500
3 04/30/080.7500 0.7500 0.7500 0.00%0.00%46350.75000.7500 0.7500
4 03/03/080.7500 0.7500 0.7500 0.00%0.00%94710.75000.7500 0.7500
5 09/29/060.5940 0.5940 0.5940 0.00%0.00%151900.59400.59400.5940 
6 10/30/070.7500 0.7500 0.7500 0.00%0.00%2181640.75000.75000.75000.7600
7 09/22/060.4990 0.4990 0.4990 0.81%0.81%2901450.49900.49900.45000.4990
8 05/29/06  0.3300 0.3300   3341100.33000.33000.33000.3500
9 08/24/070.7600 0.7600 0.7600 0.13%0.13%3502660.76000.76000.70000.7600
10 09/26/060.4990 0.4990 0.4990 -0.20%-0.20%6002990.49900.4990 0.4990
11 05/05/080.7500 0.7500 0.7500 0.00%0.00%6234670.75000.75000.75000.9900
12 05/19/080.7500 0.7500 0.7500 0.00%0.00%6424820.75000.7500 0.9900
13 03/13/070.7400 0.7400 0.7400 0.00%0.00%6614890.74000.74000.74000.7800
14 01/30/080.7500 0.7500 0.7500 0.00%0.00%6695020.75000.75000.75000.7600
15 12/12/070.7500 0.7500 0.7500 0.00%0.00%6695020.75000.75000.75000.7600
16 09/25/070.7500 0.7500 0.7500 0.00%0.00%6695020.75000.75000.75000.7600
17 09/21/070.7500 0.7500 0.7500 7.14%7.14%6695020.75000.75000.75000.7600
18 08/21/070.7590 0.7590 0.7590 -0.13%-0.13%6695080.75900.75900.75900.7600
19 05/29/070.7000 0.7000 0.7000 -7.89%-7.89%6694680.70000.7000 0.7500
20 03/14/070.7800 0.7800 0.7800 5.41%5.41%6695220.78000.78000.75000.7800
21 01/11/070.7110 0.7110 0.7110 -2.74%-2.74%6694760.71100.71100.71100.9000
22 12/27/060.7310 0.7310 0.7310 -1.22%-1.22%6694890.73100.73100.73100.9000
23 12/11/060.7410 0.7410 0.7410 1.37%1.37%6694960.74100.74100.74100.8000
24 12/01/060.7310 0.7310 0.7310 2.81%2.81%6694890.73100.73100.73100.8000
25 11/10/060.7110 0.7110 0.7110 0.14%0.14%6694760.71100.71100.71101.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1.35%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook