Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
LTRS-R-A : Historical prices
Filter
Company:
Lutrija RS a.d. Banja Luka
Ticker
:
LTRS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/13/13
1.1500
1.1500
1.1500
0.00%
0.00%
10
12
1.1500
1.1500
1.1000
1.1500
2
07/30/20
0.8250
0.8250
0.8250
0.00%
0.00%
11
9
0.8250
0.8250
0.8250
3
06/26/15
0.8500
0.8500
0.8500
0.00%
0.00%
11
9
0.8500
0.8500
0.8500
1.2000
4
10/20/14
1.0500
1.0500
1.0500
0.00%
0.00%
13
14
1.0500
1.0500
0.9500
1.1500
5
03/15/13
1.2000
1.2000
1.2000
9.09%
9.09%
20
24
1.2000
1.2000
1.1000
1.2000
6
01/11/13
1.0900
1.0900
1.0900
23.86%
23.86%
20
22
1.0900
1.0900
1.0900
7
06/26/17
0.7900
0.7900
0.7900
0.00%
0.00%
26
21
0.7900
0.7900
0.8000
8
06/13/17
0.7900
0.7900
0.7900
-7.06%
-7.06%
27
21
0.7900
0.7900
0.7900
9
01/22/15
0.9500
0.9500
0.9500
-0.11%
-0.11%
27
26
0.9500
0.9500
0.9500
1.1000
10
02/27/14
1.0500
1.0500
1.0500
0.96%
0.96%
29
30
1.0500
1.0500
1.0500
1.1800
11
02/17/14
1.1000
1.1000
1.1000
10.00%
10.00%
35
39
1.1000
1.1000
1.1000
12
12/08/17
0.6000
0.6000
0.6000
-25.00%
-25.00%
37
22
0.6000
0.6000
0.6000
0.8000
13
03/28/12
1.2200
1.2200
1.2200
0.00%
0.00%
37
45
1.2200
1.2200
1.2000
1.2200
14
03/08/13
1.1400
1.1400
1.1400
2.70%
2.70%
50
57
1.1400
1.1400
1.1000
1.1400
15
03/05/13
1.0800
1.0800
1.0800
4.85%
4.85%
50
54
1.0800
1.0800
1.0000
1.0800
16
12/24/21
0.8250
0.8250
0.8250
0.00%
0.00%
52
43
0.8250
0.8250
0.8250
17
01/28/16
0.8600
0.8600
0.8600
0.00%
0.00%
53
46
0.8600
0.8600
0.8600
0.9000
18
04/14/15
0.8500
0.8500
0.8500
-10.53%
-10.53%
53
45
0.8500
0.8500
0.8500
0.9500
19
02/06/15
0.9500
0.9500
0.9500
0.00%
0.00%
53
50
0.9500
0.9500
0.9500
1.0000
20
10/03/14
1.0500
1.0500
1.0500
0.00%
0.00%
53
56
1.0500
1.0500
1.0500
21
06/04/14
0.8000
0.8000
0.8000
-16.75%
-16.75%
53
42
0.8000
0.8000
0.8000
1.1700
22
12/13/13
0.9560
0.9560
0.9560
-4.40%
-4.40%
53
51
0.9560
0.9560
0.9560
1.1500
23
04/26/12
1.1900
1.1900
1.1900
-0.83%
-0.83%
53
63
1.1900
1.1900
0.8000
1.2000
24
02/29/12
1.2200
1.2200
1.2200
0.00%
0.00%
53
65
1.2200
1.2200
1.2200
1.2500
25
07/03/12
0.9000
0.9000
0.9000
0.00%
0.00%
58
52
0.9000
0.9000
1.2000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-25.68%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact