QUNE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/02/171.19 1.19 1.19 19.28%19.28%111.191.19 1.19
2 03/02/171.19 1.19 1.19 23.12%23.12%111.191.190.971.19
3 09/18/152.39 2.39 2.39 -0.05%-0.05%252.392.392.392.57
4 05/23/181.33 1.33 1.33 1.00%1.00%681.331.33  
5 09/20/181.86 1.86 1.86 -0.71%-0.71%10191.861.86  
6 02/09/170.75 0.75 0.75 -19.60%-19.60%1070.750.750.751.19
7 08/26/151.99 1.99 1.99 -25.00%-25.00%10201.991.991.992.65
8 08/22/141.33 1.33 1.33 0.00%0.00%14191.331.331.331.72
9 08/12/141.33 1.33 1.33 0.00%0.00%14191.331.331.331.72
10 08/10/152.65 2.65 2.65 0.00%0.00%25662.652.651.862.65
11 03/04/151.46 1.46 1.46 0.09%0.09%30441.461.461.461.53
12 10/10/141.86 1.86 1.86 7.77%7.77%34631.861.861.862.08
13 04/02/141.99 1.99 1.99 0.00%0.00%36721.991.991.811.99
14 04/30/181.31 1.31 1.31 0.00%0.00%37491.311.31  
15 10/07/152.91 2.91 2.91 28.80%28.80%401172.912.912.192.91
16 03/27/181.33 1.33 1.33 17.65%17.65%50661.331.33  
17 04/28/171.00 1.00 1.00 -16.35%-16.35%50501.001.001.001.19
18 03/03/171.19 1.19 1.19 -0.11%-0.11%50601.191.190.971.19
19 03/28/141.99 1.99 1.99 0.00%0.00%541081.991.991.992.39
20 09/17/141.33 1.33 1.33 0.00%0.00%70931.331.331.331.72
21 04/03/141.99 1.99 1.99 0.00%0.00%751491.991.991.811.99
22 09/11/152.42 2.42 2.42 -8.65%-8.65%852062.422.422.392.39
23 02/16/181.08 1.08 1.08 35.84%35.84%91981.081.08  
24 01/22/180.80 0.80 0.80 -24.91%-24.91%100800.800.80  
25 01/19/151.46 1.46 1.46 0.00%0.00%1001461.461.461.461.99
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -27.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook