| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/10/15 | 26.54 |
26.54
|
26.54
| -23.08% | -23.08% | 1 | 27 | 26.54 | 26.54 | 25.22 | 39.68 |
|
2
| 03/06/15 | 30.97 |
30.97
|
30.97
| -0.41% | -0.41% | 1 | 31 | 30.97 | 30.97 | | 37.22 |
|
3
| 03/05/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 2 | 66 | 33.18 | 33.18 | | |
|
4
| 01/16/17 | 53.09 |
53.09
|
53.09
| 13.94% | 13.94% | 2 | 106 | 53.09 | 53.09 | 46.45 | 53.09 |
|
5
| 01/09/17 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 2 | 106 | 53.09 | 53.09 | 46.45 | 53.09 |
|
6
| 01/13/17 | 46.59 |
46.59
|
46.59
| -12.24% | -12.24% | 3 | 140 | 46.59 | 46.59 | 46.59 | 53.09 |
|
7
| 03/13/15 | 36.10 |
36.10
|
36.10
| 16.58% | 16.58% | 3 | 108 | 36.10 | 36.10 | | 39.82 |
|
8
| 01/25/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 4 | 133 | 33.18 | 33.18 | | |
|
9
| 03/02/15 | 31.09 |
31.09
|
31.09
| 16.53% | 16.53% | 4 | 124 | 31.09 | 31.09 | 29.50 | 30.97 |
|
10
| 12/10/19 | 29.20 |
29.20
|
29.20
| -12.00% | -12.00% | 5 | 146 | 29.20 | 29.20 | 26.28 | 32.92 |
|
11
| 10/09/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 5 | 166 | 33.18 | 33.18 | | |
|
12
| 05/22/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 5 | 166 | 33.18 | 33.18 | | |
|
13
| 03/01/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 5 | 166 | 33.18 | 33.18 | | |
|
14
| 01/14/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 5 | 166 | 33.18 | 33.18 | | |
|
15
| 03/15/18 | 42.47 |
42.47
|
42.47
| 0.00% | 0.00% | 5 | 212 | 42.47 | 42.47 | | |
|
16
| 08/29/17 | 41.80 |
41.80
|
41.80
| -1.58% | -1.58% | 5 | 209 | 41.80 | 41.80 | | |
|
17
| 06/07/17 | 42.46 |
42.46
|
42.46
| -12.36% | -12.36% | 5 | 212 | 42.46 | 42.46 | 26.54 | 42.46 |
|
18
| 12/15/16 | 30.53 |
30.53
|
30.53
| 14.98% | 14.98% | 5 | 153 | 30.53 | 30.53 | 26.54 | 30.53 |
|
19
| 03/16/15 | 33.18 |
33.18
|
33.18
| -8.09% | -8.09% | 5 | 166 | 33.18 | 33.18 | 33.18 | 39.82 |
|
20
| 05/23/19 | 39.82 |
39.82
|
39.82
| 20.00% | 20.00% | 6 | 239 | 39.82 | 39.82 | | |
|
21
| 02/13/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 6 | 199 | 33.18 | 33.18 | | |
|
22
| 11/21/18 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 6 | 199 | 33.18 | 33.18 | | |
|
23
| 06/16/17 | 42.46 |
42.46
|
42.46
| -11.39% | -11.39% | 6 | 255 | 42.46 | 42.46 | 26.54 | 42.46 |
|
24
| 12/29/15 | 26.55 |
26.55
|
26.55
| 11.07% | 11.07% | 6 | 159 | 26.55 | 26.55 | 23.90 | 47.78 |
|
25
| 12/22/15 | 23.90 |
23.90
|
23.90
| -27.96% | -27.96% | 6 | 143 | 23.90 | 23.90 | 23.90 | 47.78 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.17%
|