AGMM-R-A : Historical prices
FilterFilter   Company: AGROMEĐIMURJE D.D. ČAKOVEC  Ticker: AGMM-R-A (ZSE: AGMM)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/10/1526.54 26.54 26.54 -23.08%-23.08%12726.5426.5425.2239.68
2 03/06/1530.97 30.97 30.97 -0.41%-0.41%13130.9730.97 37.22
3 03/05/1933.18 33.18 33.18 0.00%0.00%26633.1833.18  
4 01/16/1753.09 53.09 53.09 13.94%13.94%210653.0953.0946.4553.09
5 01/09/1753.09 53.09 53.09 0.00%0.00%210653.0953.0946.4553.09
6 01/13/1746.59 46.59 46.59 -12.24%-12.24%314046.5946.5946.5953.09
7 03/13/1536.10 36.10 36.10 16.58%16.58%310836.1036.10 39.82
8 01/25/1933.18 33.18 33.18 0.00%0.00%413333.1833.18  
9 03/02/1531.09 31.09 31.09 16.53%16.53%412431.0931.0929.5030.97
10 12/10/1929.20 29.20 29.20 -12.00%-12.00%514629.2029.2026.2832.92
11 10/09/1933.18 33.18 33.18 0.00%0.00%516633.1833.18  
12 05/22/1933.18 33.18 33.18 0.00%0.00%516633.1833.18  
13 03/01/1933.18 33.18 33.18 0.00%0.00%516633.1833.18  
14 01/14/1933.18 33.18 33.18 0.00%0.00%516633.1833.18  
15 03/15/1842.47 42.47 42.47 0.00%0.00%521242.4742.47  
16 08/29/1741.80 41.80 41.80 -1.58%-1.58%520941.8041.80  
17 06/07/1742.46 42.46 42.46 -12.36%-12.36%521242.4642.4626.5442.46
18 12/15/1630.53 30.53 30.53 14.98%14.98%515330.5330.5326.5430.53
19 03/16/1533.18 33.18 33.18 -8.09%-8.09%516633.1833.1833.1839.82
20 05/23/1939.82 39.82 39.82 20.00%20.00%623939.8239.82  
21 02/13/1933.18 33.18 33.18 0.00%0.00%619933.1833.18  
22 11/21/1833.18 33.18 33.18 0.00%0.00%619933.1833.18  
23 06/16/1742.46 42.46 42.46 -11.39%-11.39%625542.4642.4626.5442.46
24 12/29/1526.55 26.55 26.55 11.07%11.07%615926.5526.5523.9047.78
25 12/22/1523.90 23.90 23.90 -27.96%-27.96%614323.9023.9023.9047.78
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -40.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook