# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 09/19/24 | 1,350.00 |
1,350.00
|
1,350.00
| 0.00% | 0.00% | 1 | 1,350 | 1,350.00 | 1,350.00 | | |
2
| 09/16/24 | 1,350.00 |
1,350.00
|
1,350.00
| 0.00% | 0.00% | 1 | 1,350 | 1,350.00 | 1,350.00 | | |
3
| 09/04/24 | 1,350.00 |
1,350.00
|
1,350.00
| 2.27% | 2.27% | 1 | 1,350 | 1,350.00 | 1,350.00 | | |
4
| 08/08/24 | 1,380.00 |
1,380.00
|
1,380.00
| -0.72% | -0.72% | 1 | 1,380 | 1,380.00 | 1,380.00 | | |
5
| 08/06/24 | 1,390.00 |
1,390.00
|
1,390.00
| 0.00% | 0.00% | 1 | 1,390 | 1,390.00 | 1,390.00 | | |
6
| 07/15/24 | 1,360.00 |
1,360.00
|
1,360.00
| -0.73% | -0.73% | 1 | 1,360 | 1,360.00 | 1,360.00 | | |
7
| 07/05/24 | 1,400.00 |
1,400.00
|
1,400.00
| -2.78% | -2.64% | 1 | 1,400 | 1,400.00 | 1,400.00 | | |
8
| 07/01/24 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 1 | 1,400 | 1,400.00 | 1,400.00 | | |
9
| 05/14/24 | 1,310.00 |
1,310.00
|
1,310.00
| 0.77% | 0.77% | 1 | 1,310 | 1,310.00 | 1,310.00 | | |
10
| 04/30/24 | 1,260.00 |
1,260.00
|
1,260.00
| -2.33% | -1.56% | 1 | 1,260 | 1,260.00 | 1,260.00 | | |
11
| 02/26/24 | 1,280.00 |
1,280.00
|
1,280.00
| 0.00% | -1.59% | 1 | 1,280 | 1,280.00 | 1,280.00 | | |
12
| 11/19/24 | 1,680.00 |
1,680.00
|
1,680.00
| 5.00% | 11.11% | 2 | 3,360 | 1,680.00 | 1,680.00 | | |
13
| 11/11/24 | 1,450.00 |
1,460.00
|
1,455.00
| 0.69% | 0.64% | 2 | 2,910 | 1,450.00 | 1,460.00 | | |
14
| 10/18/24 | 1,350.00 |
1,350.00
|
1,350.00
| 0.00% | 0.00% | 2 | 2,700 | 1,350.00 | 1,350.00 | | |
15
| 08/19/24 | 1,320.00 |
1,320.00
|
1,320.00
| -4.35% | -4.35% | 2 | 2,640 | 1,320.00 | 1,320.00 | | |
16
| 08/01/24 | 1,390.00 |
1,390.00
|
1,390.00
| 0.00% | 2.21% | 2 | 2,780 | 1,390.00 | 1,390.00 | | |
17
| 07/19/24 | 1,300.00 |
1,300.00
|
1,300.00
| -4.41% | -3.42% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
18
| 07/09/24 | 1,370.00 |
1,370.00
|
1,370.00
| -4.86% | -4.27% | 2 | 2,740 | 1,370.00 | 1,370.00 | | |
19
| 05/21/24 | 1,330.00 |
1,330.00
|
1,330.00
| 1.53% | 1.53% | 2 | 2,660 | 1,330.00 | 1,330.00 | | |
20
| 05/08/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | -0.46% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
21
| 03/19/24 | 1,010.00 |
1,010.00
|
1,010.00
| -0.98% | -0.98% | 2 | 2,020 | 1,010.00 | 1,010.00 | | |
22
| 03/18/24 | 1,020.00 |
1,020.00
|
1,020.00
| 0.99% | 0.99% | 2 | 2,040 | 1,020.00 | 1,020.00 | | |
23
| 03/13/24 | 1,030.00 |
1,030.00
|
1,030.00
| 1.98% | -0.19% | 2 | 2,060 | 1,030.00 | 1,030.00 | | |
24
| 07/31/24 | 1,310.00 |
1,390.00
|
1,360.00
| 6.92% | 4.62% | 3 | 4,080 | 1,310.00 | 1,390.00 | | |
25
| 07/02/24 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 3 | 4,200 | 1,400.00 | 1,400.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.18%
|