| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/03/25 | 1,850.00 |
1,850.00
|
1,850.00
| -5.13% | -5.13% | 1 | 1,850 | 1,850.00 | 1,850.00 | | |
|
2
| 04/01/25 | 1,980.00 |
1,980.00
|
1,980.00
| 0.51% | 0.17% | 1 | 1,980 | 1,980.00 | 1,980.00 | | |
|
3
| 03/27/25 | 1,920.00 |
1,920.00
|
1,920.00
| 6.08% | 6.44% | 1 | 1,920 | 1,920.00 | 1,920.00 | | |
|
4
| 03/11/25 | 1,750.00 |
1,750.00
|
1,750.00
| -3.85% | -3.85% | 1 | 1,750 | 1,750.00 | 1,750.00 | | |
|
5
| 03/04/25 | 1,820.00 |
1,820.00
|
1,820.00
| 0.00% | 0.00% | 1 | 1,820 | 1,820.00 | 1,820.00 | | |
|
6
| 02/26/25 | 1,820.00 |
1,820.00
|
1,820.00
| 0.00% | 0.00% | 1 | 1,820 | 1,820.00 | 1,820.00 | | |
|
7
| 02/25/25 | 1,820.00 |
1,820.00
|
1,820.00
| -4.21% | -2.88% | 1 | 1,820 | 1,820.00 | 1,820.00 | | |
|
8
| 01/29/25 | 1,730.00 |
1,730.00
|
1,730.00
| 0.00% | 0.00% | 1 | 1,730 | 1,730.00 | 1,730.00 | | |
|
9
| 01/10/25 | 1,630.00 |
1,630.00
|
1,630.00
| -3.55% | -3.55% | 1 | 1,630 | 1,630.00 | 1,630.00 | | |
|
10
| 09/19/24 | 1,350.00 |
1,350.00
|
1,350.00
| 0.00% | 0.00% | 1 | 1,350 | 1,350.00 | 1,350.00 | | |
|
11
| 09/16/24 | 1,350.00 |
1,350.00
|
1,350.00
| 0.00% | 0.00% | 1 | 1,350 | 1,350.00 | 1,350.00 | | |
|
12
| 09/04/24 | 1,350.00 |
1,350.00
|
1,350.00
| 2.27% | 2.27% | 1 | 1,350 | 1,350.00 | 1,350.00 | | |
|
13
| 08/08/24 | 1,380.00 |
1,380.00
|
1,380.00
| -0.72% | -0.72% | 1 | 1,380 | 1,380.00 | 1,380.00 | | |
|
14
| 08/06/24 | 1,390.00 |
1,390.00
|
1,390.00
| 0.00% | 0.00% | 1 | 1,390 | 1,390.00 | 1,390.00 | | |
|
15
| 07/15/24 | 1,360.00 |
1,360.00
|
1,360.00
| -0.73% | -0.73% | 1 | 1,360 | 1,360.00 | 1,360.00 | | |
|
16
| 07/05/24 | 1,400.00 |
1,400.00
|
1,400.00
| -2.78% | -2.64% | 1 | 1,400 | 1,400.00 | 1,400.00 | | |
|
17
| 07/01/24 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 1 | 1,400 | 1,400.00 | 1,400.00 | | |
|
18
| 05/14/24 | 1,310.00 |
1,310.00
|
1,310.00
| 0.77% | 0.77% | 1 | 1,310 | 1,310.00 | 1,310.00 | | |
|
19
| 04/30/24 | 1,260.00 |
1,260.00
|
1,260.00
| -2.33% | -1.56% | 1 | 1,260 | 1,260.00 | 1,260.00 | | |
|
20
| 04/02/25 | 1,950.00 |
1,950.00
|
1,950.00
| -1.52% | -1.52% | 2 | 3,900 | 1,950.00 | 1,950.00 | | |
|
21
| 01/02/25 | 1,690.00 |
1,690.00
|
1,690.00
| 3.68% | 3.68% | 2 | 3,380 | 1,690.00 | 1,690.00 | | |
|
22
| 11/26/24 | 1,680.00 |
1,680.00
|
1,680.00
| 0.00% | 0.00% | 2 | 3,360 | 1,680.00 | 1,680.00 | | |
|
23
| 11/19/24 | 1,680.00 |
1,680.00
|
1,680.00
| 5.00% | 11.11% | 2 | 3,360 | 1,680.00 | 1,680.00 | | |
|
24
| 11/11/24 | 1,450.00 |
1,460.00
|
1,455.00
| 0.69% | 0.64% | 2 | 2,910 | 1,450.00 | 1,460.00 | | |
|
25
| 10/18/24 | 1,350.00 |
1,350.00
|
1,350.00
| 0.00% | 0.00% | 2 | 2,700 | 1,350.00 | 1,350.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.88%
|