| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/09/11 | 1.15 |
1.15
|
1.15
| 20.14% | 19.98% | 1 | 1 | 1.15 | 1.15 | 0.96 | 1.15 |
|
2
| 04/14/11 | 1.17 |
1.17
|
1.17
| 24.16% | 10.78% | 1 | 1 | 1.17 | 1.17 | 0.98 | 1.17 |
|
3
| 04/04/11 | 1.18 |
1.18
|
1.18
| 9.47% | 12.94% | 1 | 1 | 1.18 | 1.18 | 0.95 | 1.18 |
|
4
| 06/16/11 | 1.00 |
1.00
|
1.00
| -0.92% | -0.92% | 4 | 4 | 1.00 | 1.00 | 1.01 | 1.19 |
|
5
| 06/01/11 | 1.05 |
1.05
|
1.05
| -12.24% | -10.13% | 5 | 5 | 1.05 | 1.05 | 1.06 | 1.19 |
|
6
| 02/03/11 | 1.33 |
1.41
|
1.35
| -1.03% | -1.46% | 8 | 11 | 1.33 | 1.41 | 1.26 | 1.38 |
|
7
| 10/24/11 | 0.66 |
0.66
|
0.66
| -11.03% | -11.03% | 10 | 7 | 0.66 | 0.66 | 0.29 | 0.66 |
|
8
| 05/26/11 | 1.06 |
1.06
|
1.06
| 10.35% | 10.35% | 10 | 11 | 1.06 | 1.06 | 0.97 | 1.13 |
|
9
| 04/19/11 | 1.00 |
1.00
|
1.00
| -2.48% | -2.48% | 10 | 10 | 1.00 | 1.00 | 1.00 | 1.16 |
|
10
| 05/19/11 | 0.96 |
0.96
|
0.96
| 0.55% | 0.55% | 11 | 11 | 0.96 | 0.96 | 0.96 | 1.16 |
|
11
| 03/02/11 | 1.19 |
1.30
|
1.21
| 12.87% | 2.83% | 17 | 21 | 1.19 | 1.30 | 1.15 | 1.30 |
|
12
| 10/20/11 | 0.75 |
0.75
|
0.75
| 0.36% | 0.36% | 20 | 15 | 0.75 | 0.75 | 0.29 | 0.74 |
|
13
| 09/06/11 | 0.79 |
0.79
|
0.79
| 7.62% | 7.62% | 20 | 16 | 0.79 | 0.79 | 0.73 | 0.78 |
|
14
| 04/13/11 | 1.17 |
0.95
|
1.06
| -20.00% | -10.34% | 20 | 21 | 0.95 | 1.17 | 0.98 | 1.17 |
|
15
| 09/14/11 | 0.91 |
0.91
|
0.91
| 22.69% | 22.69% | 26 | 24 | 0.91 | 0.91 | 0.74 | 0.91 |
|
16
| 08/23/11 | 0.73 |
0.73
|
0.73
| 0.00% | 0.00% | 30 | 22 | 0.73 | 0.73 | 0.73 | 0.76 |
|
17
| 06/09/11 | 1.19 |
1.19
|
1.19
| 19.87% | 19.87% | 30 | 36 | 1.19 | 1.19 | 1.00 | 1.19 |
|
18
| 02/22/11 | 1.30 |
1.30
|
1.30
| 0.10% | 12.00% | 30 | 39 | 1.30 | 1.30 | 1.15 | 1.30 |
|
19
| 07/07/11 | 0.93 |
0.93
|
0.93
| -3.31% | -3.31% | 34 | 32 | 0.93 | 0.93 | 0.93 | 1.00 |
|
20
| 03/29/11 | 1.19 |
1.05
|
1.17
| 1.55% | 8.47% | 36 | 42 | 1.05 | 1.19 | 1.06 | 1.19 |
|
21
| 05/16/11 | 0.96 |
0.96
|
0.96
| -16.65% | -16.65% | 46 | 44 | 0.96 | 0.96 | 0.96 | 1.15 |
|
22
| 06/07/11 | 1.06 |
1.06
|
1.06
| 1.39% | 1.39% | 53 | 56 | 1.06 | 1.06 | 0.98 | 1.21 |
|
23
| 02/07/11 | 1.23 |
1.36
|
1.25
| -1.35% | -8.47% | 54 | 67 | 1.23 | 1.36 | 1.25 | 1.36 |
|
24
| 02/18/11 | 1.23 |
1.30
|
1.27
| 4.81% | 2.35% | 59 | 75 | 1.23 | 1.32 | 1.23 | 1.32 |
|
25
| 04/22/11 | 1.06 |
1.00
|
1.00
| 0.00% | 0.14% | 63 | 63 | 1.00 | 1.06 | 1.00 | 1.16 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -67.53%
|