EPLT-R-A : Historical prices
FilterFilter   Company: EUROPLANTAŽE D.D.  Ticker: EPLT-R-A (ZSE: EPLT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/21/177.30 7.30 7.30 -38.87%-38.87%177.307.307.3021.23
2 02/08/177.30 7.30 7.30 -45.28%-45.28%177.307.307.3021.23
3 04/05/1611.95 11.95 11.95 -37.93%-37.93%11211.9511.95 11.95
4 02/22/1719.77 19.77 19.77 170.72%170.72%24019.7719.777.3019.77
5 02/21/14112.81 112.81 112.81 21.43%21.43%2226112.81112.8192.91112.81
6 12/27/166.64 6.64 6.64 -70.59%-70.59%3206.646.646.6421.50
7 01/08/1623.23 23.23 23.23 0.57%0.57%37023.2323.2319.9123.23
8 05/21/14117.46 117.46 117.46 4.24%4.24%3352117.46117.4692.91117.46
9 02/18/1619.24 19.24 19.24 -3.33%-3.33%59619.2419.24 18.58
10 05/13/15117.46 117.46 117.46 27.34%27.34%5587117.46117.46 117.46
11 12/15/14117.46 117.46 117.46 0.57%0.57%5587117.46117.4692.91117.46
12 03/25/15102.20 102.20 102.20 0.00%0.00%7715102.20102.20 102.20
13 12/30/1621.24 21.24 21.24 220.00%220.00%1021221.2421.246.9021.50
14 07/12/1619.78 19.78 19.78 29.57%29.57%1019819.7819.78 58.40
15 03/29/1619.24 19.24 19.24 0.00%0.00%1019219.2419.2419.2458.40
16 11/18/1519.91 19.91 19.91 0.00%0.00%1019919.9119.9119.9123.23
17 11/16/1519.91 19.91 19.91 -14.29%-14.29%1019919.9119.9110.6219.91
18 02/07/14112.81 112.81 112.81 0.12%8.41%101,128112.81112.8192.91112.81
19 04/19/13102.20 102.20 102.20 0.00%0.00%101,022102.20102.2086.27102.20
20 04/30/1592.24 92.24 92.24 -0.57%-0.57%151,38492.2492.24 92.24
21 01/30/1713.35 13.35 13.35 -37.14%-37.14%2026713.3513.357.2713.35
22 07/15/1623.89 23.89 23.89 20.81%20.81%2047823.8923.89 58.40
23 07/07/1615.26 15.26 15.26 29.21%29.21%2030515.2615.26 58.40
24 07/02/1574.99 74.99 74.99 -28.48%-28.48%201,50074.9974.99 74.99
25 05/08/14112.68 112.68 112.68 -0.12%-0.12%202,254112.68112.6892.91112.81
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -88.31%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook