| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/21/17 | 7.30 |
7.30
|
7.30
| -38.87% | -38.87% | 1 | 7 | 7.30 | 7.30 | 7.30 | 21.23 |
|
2
| 02/08/17 | 7.30 |
7.30
|
7.30
| -45.28% | -45.28% | 1 | 7 | 7.30 | 7.30 | 7.30 | 21.23 |
|
3
| 04/05/16 | 11.95 |
11.95
|
11.95
| -37.93% | -37.93% | 1 | 12 | 11.95 | 11.95 | | 11.95 |
|
4
| 02/22/17 | 19.77 |
19.77
|
19.77
| 170.72% | 170.72% | 2 | 40 | 19.77 | 19.77 | 7.30 | 19.77 |
|
5
| 02/21/14 | 112.81 |
112.81
|
112.81
| 21.43% | 21.43% | 2 | 226 | 112.81 | 112.81 | 92.91 | 112.81 |
|
6
| 12/27/16 | 6.64 |
6.64
|
6.64
| -70.59% | -70.59% | 3 | 20 | 6.64 | 6.64 | 6.64 | 21.50 |
|
7
| 01/08/16 | 23.23 |
23.23
|
23.23
| 0.57% | 0.57% | 3 | 70 | 23.23 | 23.23 | 19.91 | 23.23 |
|
8
| 05/21/14 | 117.46 |
117.46
|
117.46
| 4.24% | 4.24% | 3 | 352 | 117.46 | 117.46 | 92.91 | 117.46 |
|
9
| 02/18/16 | 19.24 |
19.24
|
19.24
| -3.33% | -3.33% | 5 | 96 | 19.24 | 19.24 | | 18.58 |
|
10
| 05/13/15 | 117.46 |
117.46
|
117.46
| 27.34% | 27.34% | 5 | 587 | 117.46 | 117.46 | | 117.46 |
|
11
| 12/15/14 | 117.46 |
117.46
|
117.46
| 0.57% | 0.57% | 5 | 587 | 117.46 | 117.46 | 92.91 | 117.46 |
|
12
| 03/25/15 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 7 | 715 | 102.20 | 102.20 | | 102.20 |
|
13
| 12/30/16 | 21.24 |
21.24
|
21.24
| 220.00% | 220.00% | 10 | 212 | 21.24 | 21.24 | 6.90 | 21.50 |
|
14
| 07/12/16 | 19.78 |
19.78
|
19.78
| 29.57% | 29.57% | 10 | 198 | 19.78 | 19.78 | | 58.40 |
|
15
| 03/29/16 | 19.24 |
19.24
|
19.24
| 0.00% | 0.00% | 10 | 192 | 19.24 | 19.24 | 19.24 | 58.40 |
|
16
| 11/18/15 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 10 | 199 | 19.91 | 19.91 | 19.91 | 23.23 |
|
17
| 11/16/15 | 19.91 |
19.91
|
19.91
| -14.29% | -14.29% | 10 | 199 | 19.91 | 19.91 | 10.62 | 19.91 |
|
18
| 02/07/14 | 112.81 |
112.81
|
112.81
| 0.12% | 8.41% | 10 | 1,128 | 112.81 | 112.81 | 92.91 | 112.81 |
|
19
| 04/19/13 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 10 | 1,022 | 102.20 | 102.20 | 86.27 | 102.20 |
|
20
| 04/30/15 | 92.24 |
92.24
|
92.24
| -0.57% | -0.57% | 15 | 1,384 | 92.24 | 92.24 | | 92.24 |
|
21
| 01/30/17 | 13.35 |
13.35
|
13.35
| -37.14% | -37.14% | 20 | 267 | 13.35 | 13.35 | 7.27 | 13.35 |
|
22
| 07/15/16 | 23.89 |
23.89
|
23.89
| 20.81% | 20.81% | 20 | 478 | 23.89 | 23.89 | | 58.40 |
|
23
| 07/07/16 | 15.26 |
15.26
|
15.26
| 29.21% | 29.21% | 20 | 305 | 15.26 | 15.26 | | 58.40 |
|
24
| 07/02/15 | 74.99 |
74.99
|
74.99
| -28.48% | -28.48% | 20 | 1,500 | 74.99 | 74.99 | | 74.99 |
|
25
| 05/08/14 | 112.68 |
112.68
|
112.68
| -0.12% | -0.12% | 20 | 2,254 | 112.68 | 112.68 | 92.91 | 112.81 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.31%
|