| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/30/18 | 1.86 |
1.86
|
1.86
| 33.33% | 33.33% | 3 | 6 | 1.86 | 1.86 | | |
|
2
| 04/18/17 | 6.00 |
6.00
|
6.00
| -0.70% | 24.92% | 3 | 18 | 6.00 | 6.00 | 3.99 | 6.00 |
|
3
| 10/22/18 | 1.19 |
1.19
|
1.19
| 0.00% | 0.00% | 5 | 6 | 1.19 | 1.19 | | |
|
4
| 03/14/17 | 7.17 |
7.17
|
7.17
| -7.96% | 2.66% | 5 | 36 | 7.17 | 7.17 | 7.18 | 7.66 |
|
5
| 07/26/17 | 4.53 |
4.53
|
4.53
| -2.46% | -2.46% | 6 | 27 | 4.53 | 4.53 | | |
|
6
| 03/31/17 | 6.37 |
6.37
|
6.37
| 0.00% | -2.97% | 7 | 45 | 6.37 | 6.37 | 4.78 | 6.37 |
|
7
| 02/01/18 | 2.26 |
2.26
|
2.26
| 13.34% | 13.34% | 10 | 23 | 2.26 | 2.26 | | |
|
8
| 07/12/17 | 4.65 |
4.65
|
4.65
| 15.74% | 12.18% | 10 | 46 | 4.65 | 4.65 | | |
|
9
| 11/15/17 | 3.58 |
3.58
|
3.58
| -3.57% | -3.57% | 11 | 39 | 3.58 | 3.58 | | |
|
10
| 06/16/17 | 5.82 |
5.82
|
5.82
| -0.02% | 2.05% | 13 | 76 | 5.82 | 5.82 | 5.11 | 5.84 |
|
11
| 07/03/17 | 5.04 |
5.04
|
5.04
| 0.00% | -0.16% | 15 | 76 | 5.04 | 5.04 | 5.04 | 5.84 |
|
12
| 12/15/17 | 3.32 |
3.32
|
3.32
| 9.08% | 9.08% | 19 | 63 | 3.32 | 3.32 | | |
|
13
| 06/19/17 | 5.84 |
5.84
|
5.84
| 0.36% | 0.36% | 20 | 117 | 5.84 | 5.84 | 5.04 | 5.84 |
|
14
| 11/23/17 | 3.45 |
3.45
|
3.45
| 0.00% | 0.00% | 22 | 76 | 3.45 | 3.45 | | |
|
15
| 10/12/18 | 1.33 |
1.33
|
1.33
| 0.00% | 0.00% | 25 | 33 | 1.33 | 1.33 | | |
|
16
| 01/02/18 | 2.64 |
2.64
|
2.64
| -0.50% | -0.50% | 25 | 66 | 2.64 | 2.64 | | |
|
17
| 12/19/17 | 3.19 |
3.19
|
3.19
| -4.00% | -4.00% | 30 | 96 | 3.19 | 3.19 | | |
|
18
| 10/17/17 | 4.38 |
4.38
|
4.38
| 0.00% | 0.00% | 31 | 136 | 4.38 | 4.38 | | |
|
19
| 10/16/17 | 4.38 |
4.38
|
4.38
| 0.00% | 0.00% | 31 | 136 | 4.38 | 4.38 | | |
|
20
| 08/01/17 | 4.78 |
4.78
|
4.78
| 5.50% | 5.50% | 31 | 148 | 4.78 | 4.78 | | |
|
21
| 01/04/18 | 2.68 |
2.68
|
2.68
| 1.51% | 1.51% | 33 | 88 | 2.68 | 2.68 | | |
|
22
| 11/17/17 | 3.58 |
3.58
|
3.58
| 3.85% | 3.85% | 35 | 125 | 3.58 | 3.58 | | |
|
23
| 02/14/18 | 1.92 |
1.92
|
1.92
| 3.57% | 3.57% | 40 | 77 | 1.92 | 1.92 | | |
|
24
| 02/12/18 | 1.86 |
1.86
|
1.86
| -7.90% | -7.90% | 40 | 74 | 1.86 | 1.86 | | |
|
25
| 11/22/17 | 3.45 |
3.45
|
3.45
| 0.00% | 0.00% | 42 | 145 | 3.45 | 3.45 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -80.55%
|