KOMI-P-A: Historical prices

Filter Company: KONČAR - MONTAŽNI INŽENJERING D.D. Ticker: KOMI-P-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	03/19/08	99.54	99.54	99.54	-31.82%		30	2,986	99.54	99.54	99.54	173.87
2	10/07/08	99.54	99.54	99.54	0.00%	0.00%	84	8,362	99.54	99.54	99.54	173.87
3	04/17/07	146.00	146.00	0.00			114	16,643	146.00	146.00

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -31.82%

MojeDionice.com SPONSOR:

KOMI-P-A : Historical prices