| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/27/25 | 92.00 |
92.00
|
92.00
| 0.00% | 0.00% | 1 | 92 | 92.00 | 92.00 | | |
|
2
| 01/21/25 | 113.00 |
113.00
|
113.00
| 0.00% | 0.00% | 1 | 113 | 113.00 | 113.00 | | |
|
3
| 11/15/24 | 119.00 |
119.00
|
119.00
| 5.31% | 5.31% | 1 | 119 | 119.00 | 119.00 | | |
|
4
| 10/28/24 | 119.00 |
119.00
|
119.00
| 2.59% | 2.59% | 1 | 119 | 119.00 | 119.00 | | |
|
5
| 09/16/24 | 116.00 |
116.00
|
116.00
| -2.52% | -2.52% | 1 | 116 | 116.00 | 116.00 | | |
|
6
| 07/08/24 | 123.00 |
123.00
|
123.00
| 0.00% | 0.00% | 1 | 123 | 123.00 | 123.00 | | |
|
7
| 07/01/24 | 123.00 |
123.00
|
123.00
| -0.81% | -0.81% | 1 | 123 | 123.00 | 123.00 | | |
|
8
| 01/15/25 | 114.00 |
114.00
|
114.00
| 2.70% | 2.70% | 2 | 228 | 114.00 | 114.00 | | |
|
9
| 08/12/24 | 118.00 |
118.00
|
118.00
| 6.31% | 6.31% | 2 | 236 | 118.00 | 118.00 | | |
|
10
| 07/29/24 | 111.00 |
111.00
|
111.00
| -9.76% | -9.76% | 2 | 222 | 111.00 | 111.00 | | |
|
11
| 07/16/24 | 123.00 |
123.00
|
123.00
| 0.00% | 0.00% | 2 | 246 | 123.00 | 123.00 | | |
|
12
| 02/08/24 | 120.00 |
120.00
|
120.00
| -5.51% | -2.00% | 2 | 240 | 120.00 | 120.00 | | |
|
13
| 01/20/25 | 113.00 |
113.00
|
113.00
| 4.63% | 4.63% | 3 | 339 | 113.00 | 113.00 | | |
|
14
| 09/12/24 | 119.00 |
119.00
|
119.00
| 1.71% | 1.71% | 3 | 357 | 119.00 | 119.00 | | |
|
15
| 07/18/24 | 123.00 |
123.00
|
123.00
| 0.00% | 0.00% | 3 | 369 | 123.00 | 123.00 | | |
|
16
| 02/20/25 | 95.00 |
95.00
|
95.00
| 5.56% | 4.17% | 4 | 380 | 95.00 | 95.00 | | |
|
17
| 01/10/25 | 110.00 |
110.00
|
110.00
| -3.51% | -3.51% | 4 | 440 | 110.00 | 110.00 | | |
|
18
| 03/17/25 | 92.00 |
92.00
|
92.00
| -2.13% | -2.13% | 5 | 460 | 92.00 | 92.00 | | |
|
19
| 01/13/25 | 111.00 |
111.00
|
111.00
| 0.91% | 0.91% | 5 | 555 | 111.00 | 111.00 | | |
|
20
| 11/26/24 | 109.00 |
109.00
|
109.00
| -8.40% | -8.40% | 5 | 545 | 109.00 | 109.00 | | |
|
21
| 02/12/24 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 5 | 600 | 120.00 | 120.00 | | |
|
22
| 01/29/24 | 126.00 |
126.00
|
126.00
| 0.80% | 0.90% | 5 | 630 | 126.00 | 126.00 | | |
|
23
| 01/08/24 | 111.00 |
111.00
|
111.00
| -7.50% | -7.50% | 5 | 555 | 111.00 | 111.00 | | |
|
24
| 12/21/23 | 114.00 |
114.00
|
114.00
| -5.79% | -5.02% | 5 | 570 | 114.00 | 114.00 | | |
|
25
| 08/13/24 | 118.00 |
118.00
|
118.00
| 0.00% | 0.00% | 6 | 708 | 118.00 | 118.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.02%
|