LKRI-R-A : Historical prices
FilterFilter   Company: LUKA RIJEKA d.d.  Ticker: LKRI-R-A (ZSE: LKRI)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/06/247.90 7.90 7.90 1.94%2.20%187.907.90  
2 05/27/247.85 7.85 7.85 0.00%-0.38%6477.857.85  
3 05/20/248.00 8.00 8.00 1.91%1.91%10808.008.00  
4 03/25/248.35 8.35 8.35 4.38%4.38%10848.358.35  
5 11/07/247.90 7.90 7.90 0.00%0.00%11877.907.90  
6 08/01/247.90 7.90 7.90 1.94%1.94%12957.907.90  
7 05/03/248.15 8.15 8.15 3.16%3.16%141148.158.15  
8 08/14/247.90 7.90 7.90 0.00%0.00%151197.907.90  
9 05/31/248.00 8.00 8.00 3.23%2.43%151208.008.00  
10 02/21/248.00 8.00 8.00 0.00%0.00%151208.008.00  
11 03/19/248.05 7.95 7.98 -5.36%-4.77%181447.958.05  
12 08/13/247.90 7.90 7.90 1.94%1.80%201587.907.90  
13 05/22/248.00 8.00 8.00 0.00%0.00%201608.008.00  
14 11/21/247.65 7.65 7.65 0.00%0.26%211617.657.65  
15 04/22/248.10 8.10 8.10 1.25%0.75%241948.108.10  
16 10/28/247.80 7.75 7.80 -2.52%-1.89%251957.757.80  
17 07/12/247.90 7.90 7.90 3.95%2.86%251987.907.90  
18 02/14/248.15 8.15 8.15 0.00%0.00%252048.158.15  
19 07/02/247.90 7.90 7.90 0.00%0.00%272137.907.90  
20 11/08/247.90 7.90 7.90 0.00%0.00%282217.907.90  
21 04/03/248.35 8.35 8.35 0.00%0.00%363018.358.35  
22 08/22/248.00 8.00 8.00 0.00%0.00%403208.008.00  
23 02/26/248.10 8.15 8.14 0.62%0.25%483918.108.15  
24 04/04/248.40 8.40 8.40 0.60%0.60%494128.408.40  
25 05/09/247.85 7.85 7.85 0.00%0.00%503937.857.85  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -4.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook