| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/06/24 | 7.90 |
7.90
|
7.90
| 1.94% | 2.20% | 1 | 8 | 7.90 | 7.90 | | |
|
2
| 01/09/25 | 7.45 |
7.45
|
7.45
| 0.00% | 1.22% | 5 | 37 | 7.45 | 7.45 | | |
|
3
| 01/17/25 | 7.45 |
7.45
|
7.45
| -0.67% | -0.27% | 10 | 75 | 7.45 | 7.45 | | |
|
4
| 11/07/24 | 7.90 |
7.90
|
7.90
| 0.00% | 0.00% | 11 | 87 | 7.90 | 7.90 | | |
|
5
| 08/01/24 | 7.90 |
7.90
|
7.90
| 1.94% | 1.94% | 12 | 95 | 7.90 | 7.90 | | |
|
6
| 12/27/24 | 7.45 |
7.45
|
7.45
| -0.67% | -0.67% | 13 | 97 | 7.45 | 7.45 | | |
|
7
| 08/14/24 | 7.90 |
7.90
|
7.90
| 0.00% | 0.00% | 15 | 119 | 7.90 | 7.90 | | |
|
8
| 12/13/24 | 6.75 |
6.75
|
6.75
| -10.00% | -10.00% | 20 | 135 | 6.75 | 6.75 | | |
|
9
| 08/13/24 | 7.90 |
7.90
|
7.90
| 1.94% | 1.80% | 20 | 158 | 7.90 | 7.90 | | |
|
10
| 03/17/25 | 7.70 |
7.70
|
7.70
| 6.94% | 3.08% | 21 | 162 | 7.70 | 7.70 | | |
|
11
| 11/21/24 | 7.65 |
7.65
|
7.65
| 0.00% | 0.26% | 21 | 161 | 7.65 | 7.65 | | |
|
12
| 10/28/24 | 7.80 |
7.75
|
7.80
| -2.52% | -1.89% | 25 | 195 | 7.75 | 7.80 | | |
|
13
| 07/12/24 | 7.90 |
7.90
|
7.90
| 3.95% | 2.86% | 25 | 198 | 7.90 | 7.90 | | |
|
14
| 07/02/24 | 7.90 |
7.90
|
7.90
| 0.00% | 0.00% | 27 | 213 | 7.90 | 7.90 | | |
|
15
| 11/08/24 | 7.90 |
7.90
|
7.90
| 0.00% | 0.00% | 28 | 221 | 7.90 | 7.90 | | |
|
16
| 03/12/25 | 7.20 |
7.20
|
7.20
| 0.70% | 0.70% | 40 | 288 | 7.20 | 7.20 | | |
|
17
| 08/22/24 | 8.00 |
8.00
|
8.00
| 0.00% | 0.00% | 40 | 320 | 8.00 | 8.00 | | |
|
18
| 01/31/25 | 7.20 |
7.20
|
7.20
| -4.00% | -3.61% | 44 | 317 | 7.20 | 7.20 | | |
|
19
| 01/23/25 | 7.10 |
7.10
|
7.10
| 0.00% | 0.00% | 44 | 312 | 7.10 | 7.10 | | |
|
20
| 03/06/25 | 7.05 |
7.05
|
7.05
| 0.71% | 1.59% | 50 | 353 | 7.05 | 7.05 | | |
|
21
| 09/18/24 | 7.75 |
7.75
|
7.75
| 1.31% | 0.65% | 56 | 434 | 7.75 | 7.75 | | |
|
22
| 10/09/24 | 7.95 |
7.95
|
7.95
| 2.58% | 2.58% | 59 | 469 | 7.95 | 7.95 | | |
|
23
| 07/01/24 | 7.90 |
7.90
|
7.90
| 0.00% | 0.00% | 63 | 498 | 7.90 | 7.90 | | |
|
24
| 07/15/24 | 7.90 |
7.90
|
7.84
| 0.00% | -0.76% | 64 | 502 | 7.80 | 7.90 | | |
|
25
| 01/13/25 | 7.00 |
7.00
|
7.00
| -6.67% | -6.67% | 69 | 483 | 7.00 | 7.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.32%
|