| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/29/15 | 28.02 |
28.02
|
28.02
| 0.00% | -0.57% | 21 | 588 | 28.02 | 28.02 | 28.02 | 28.54 |
|
2
| 12/09/15 | 27.87 |
27.87
|
27.87
| -0.47% | 0.47% | 27 | 753 | 27.87 | 27.87 | 27.87 | 28.00 |
|
3
| 12/03/15 | 27.62 |
27.63
|
27.62
| 0.03% | -0.54% | 35 | 967 | 27.62 | 27.63 | 27.63 | 28.08 |
|
4
| 08/20/15 | 28.60 |
28.60
|
28.60
| 0.00% | 0.00% | 50 | 1,430 | 28.60 | 28.60 | 28.60 | 28.92 |
|
5
| 10/27/15 | 28.54 |
28.28
|
28.33
| -0.95% | -1.64% | 51 | 1,445 | 28.27 | 28.54 | | |
|
6
| 09/09/15 | 27.08 |
27.08
|
27.08
| 0.49% | 0.76% | 55 | 1,489 | 27.06 | 27.09 | 27.08 | 27.47 |
|
7
| 11/19/15 | 28.27 |
28.27
|
28.27
| -1.38% | -0.37% | 56 | 1,583 | 28.27 | 28.27 | 28.27 | 28.27 |
|
8
| 11/27/15 | 28.11 |
28.10
|
28.11
| 0.05% | -0.98% | 60 | 1,686 | 28.10 | 28.11 | 28.10 | 28.53 |
|
9
| 11/03/15 | 28.14 |
28.02
|
28.06
| -0.87% | -0.69% | 60 | 1,684 | 28.02 | 28.14 | 28.02 | 28.54 |
|
10
| 10/14/15 | 26.62 |
26.62
|
26.62
| 0.04% | -0.54% | 62 | 1,651 | 26.62 | 26.62 | 26.62 | 27.33 |
|
11
| 10/22/15 | 28.14 |
28.21
|
28.18
| -1.59% | -1.70% | 65 | 1,832 | 28.14 | 28.21 | 28.21 | 28.67 |
|
12
| 11/16/15 | 27.87 |
27.94
|
27.91
| 0.24% | -0.38% | 67 | 1,870 | 27.87 | 27.94 | 27.94 | 28.38 |
|
13
| 07/27/15 | 28.21 |
28.14
|
28.15
| -0.27% | -0.53% | 78 | 2,196 | 28.14 | 28.21 | 28.14 | 28.53 |
|
14
| 11/20/15 | 28.27 |
28.55
|
28.27
| 1.01% | 0.01% | 83 | 2,347 | 28.27 | 28.55 | 27.94 | 28.56 |
|
15
| 11/18/15 | 28.40 |
28.66
|
28.37
| 2.84% | 2.03% | 87 | 2,469 | 28.27 | 28.66 | 28.27 | 28.66 |
|
16
| 12/10/15 | 27.87 |
27.87
|
27.87
| 0.00% | 0.00% | 94 | 2,620 | 27.87 | 27.87 | 27.67 | 27.87 |
|
17
| 08/18/15 | 28.62 |
28.59
|
28.60
| -0.07% | -1.12% | 100 | 2,860 | 28.59 | 28.62 | 28.59 | 29.09 |
|
18
| 07/23/15 | 28.27 |
28.21
|
28.31
| -0.69% | -0.64% | 102 | 2,887 | 28.21 | 28.67 | 28.21 | 28.67 |
|
19
| 11/26/15 | 28.53 |
28.09
|
28.38
| 0.23% | 1.25% | 113 | 3,207 | 28.05 | 28.53 | 28.09 | 28.53 |
|
20
| 07/29/15 | 28.54 |
28.65
|
28.55
| 0.88% | 1.31% | 114 | 3,255 | 28.24 | 28.66 | 28.28 | 28.65 |
|
21
| 07/30/15 | 28.53 |
28.28
|
28.31
| -1.29% | -0.84% | 115 | 3,256 | 28.28 | 28.53 | 28.28 | 28.53 |
|
22
| 08/19/15 | 28.62 |
28.60
|
28.60
| 0.05% | 0.02% | 119 | 3,404 | 28.60 | 28.62 | 28.60 | 28.93 |
|
23
| 08/04/15 | 28.52 |
28.10
|
28.17
| -0.05% | 0.10% | 120 | 3,381 | 28.10 | 28.52 | 28.10 | 28.52 |
|
24
| 09/07/15 | 27.14 |
27.08
|
27.10
| -0.48% | -0.20% | 122 | 3,306 | 27.08 | 27.14 | 27.08 | 27.80 |
|
25
| 11/06/15 | 27.34 |
27.87
|
27.53
| 0.00% | -1.60% | 124 | 3,414 | 27.28 | 27.87 | 27.34 | 27.87 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.44%
|