| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/08/24 | 50.80 |
50.80
|
50.80
| 0.00% | 1.76% | 4 | 203 | 50.80 | 50.80 | | |
|
2
| 03/27/25 | 48.60 |
48.60
|
48.60
| 0.62% | 0.62% | 23 | 1,118 | 48.60 | 48.60 | | |
|
3
| 03/19/25 | 48.20 |
48.20
|
48.20
| -0.62% | -1.49% | 30 | 1,446 | 48.20 | 48.20 | | |
|
4
| 12/03/24 | 47.00 |
47.00
|
47.00
| -0.84% | -0.53% | 38 | 1,786 | 47.00 | 47.00 | | |
|
5
| 11/21/24 | 47.40 |
47.90
|
47.61
| 0.00% | 0.08% | 61 | 2,904 | 47.40 | 47.90 | | |
|
6
| 01/02/25 | 44.60 |
44.30
|
44.49
| 0.23% | -0.31% | 70 | 3,115 | 44.30 | 44.60 | | |
|
7
| 01/07/25 | 43.80 |
43.70
|
43.72
| -0.68% | 0.28% | 83 | 3,629 | 43.50 | 43.80 | | |
|
8
| 03/25/25 | 48.70 |
48.70
|
48.70
| 0.00% | 0.85% | 110 | 5,357 | 48.70 | 48.70 | | |
|
9
| 03/26/25 | 48.30 |
48.30
|
48.30
| -0.82% | -0.82% | 151 | 7,293 | 48.30 | 48.30 | | |
|
10
| 03/24/25 | 48.10 |
48.70
|
48.29
| 0.00% | -0.56% | 164 | 7,919 | 48.00 | 48.70 | | |
|
11
| 01/16/25 | 45.90 |
46.50
|
46.79
| 1.09% | 1.12% | 196 | 9,171 | 45.90 | 47.00 | | |
|
12
| 03/28/25 | 48.10 |
48.00
|
48.10
| -1.23% | -1.03% | 221 | 10,631 | 48.00 | 48.80 | | |
|
13
| 12/11/24 | 46.00 |
47.00
|
46.76
| 2.17% | 0.80% | 239 | 11,177 | 46.00 | 47.00 | | |
|
14
| 03/20/25 | 48.40 |
48.50
|
48.41
| 0.62% | 0.44% | 256 | 12,394 | 48.40 | 48.50 | | |
|
15
| 11/20/24 | 47.50 |
47.90
|
47.57
| 0.84% | -0.06% | 263 | 12,512 | 47.20 | 47.90 | | |
|
16
| 01/21/25 | 46.90 |
47.00
|
46.97
| 1.29% | 0.84% | 291 | 13,670 | 46.80 | 47.00 | | |
|
17
| 02/20/25 | 53.00 |
53.80
|
53.09
| 1.51% | 0.34% | 295 | 15,661 | 53.00 | 53.80 | | |
|
18
| 03/17/25 | 48.30 |
48.10
|
48.16
| -1.64% | -1.25% | 305 | 14,688 | 48.10 | 48.30 | | |
|
19
| 12/16/24 | 46.00 |
45.80
|
45.87
| -1.29% | -0.35% | 367 | 16,834 | 45.40 | 46.00 | | |
|
20
| 11/27/24 | 46.60 |
47.20
|
46.79
| 1.29% | -0.89% | 378 | 17,688 | 46.60 | 47.20 | | |
|
21
| 03/07/25 | 50.80 |
51.20
|
50.86
| 0.39% | -0.78% | 380 | 19,328 | 50.80 | 51.20 | | |
|
22
| 12/13/24 | 46.00 |
46.40
|
46.03
| 1.09% | 0.17% | 390 | 17,951 | 46.00 | 46.40 | | |
|
23
| 03/12/25 | 49.20 |
49.50
|
49.57
| 0.61% | 0.26% | 429 | 21,264 | 49.20 | 50.00 | | |
|
24
| 03/21/25 | 48.50 |
48.70
|
48.56
| 0.41% | 0.31% | 457 | 22,192 | 48.50 | 49.00 | | |
|
25
| 04/02/25 | 48.40 |
48.00
|
48.41
| 0.00% | 0.90% | 473 | 22,897 | 48.00 | 48.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.60%
|