HRPR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/24/070.0990 0.0990 0.0990 -17.50%-17.50%5,0004950.09900.0990 0.1000
2 04/10/070.1200 0.1200 0.1200 -6.98%-6.98%500600.12000.1200 0.1200
3 03/30/070.1290 0.1290 0.1290 0.00%0.00%12,0001,5480.12900.1290 0.1290
4 03/29/070.1290 0.1290 0.1290 0.78%0.78%13,0001,6770.12900.1290 0.1290
5 03/28/070.1280 0.1280 0.1280 -0.78%-0.78%1,6002050.12800.1280 0.1280
6 03/23/070.1290 0.1290 0.1290 0.00%0.00%15,0001,9350.12900.1290 0.1290
7 03/20/070.1290 0.1290 0.1290 0.00%0.00%3,8755000.12900.1290 0.1290
8 03/19/070.1290 0.1290 0.1290 0.78%0.78%7,0009030.12900.1290 0.1290
9 03/16/070.1280 0.1280 0.1280 -0.78%-0.78%500640.12800.1280 0.1280
10 03/14/070.1290 0.1290 0.1290 0.00%0.00%16,0002,0640.12900.1290 0.1290
11 03/13/070.1290 0.1290 0.1290 0.00%0.00%10,0001,2900.12900.1290 0.1290
12 03/09/070.1290 0.1290 0.1290 0.00%0.00%2,6003350.12900.1290 0.1290
13 03/08/070.1290 0.1290 0.1290 -0.77%-0.77%5,5007100.12900.1290 0.1290
14 03/07/070.1300 0.1300 0.1300 0.00%0.00%41,4635,3900.13000.1300 0.1300
15 03/06/070.1300 0.1300 0.1300 0.00%0.00%107,45013,9690.13000.1300 0.1300
16 03/05/070.1300 0.1300 0.1300 0.00%0.00%30,0003,9000.13000.1300 0.1300
17 03/02/070.1300 0.1300 0.1300 0.00%0.00%6,0007800.13000.1300 0.1300
18 03/01/070.1300 0.1300 0.1300 0.00%0.00%10,0001,3000.13000.1300 0.1300
19 02/28/070.1300 0.1300 0.1300 0.00%0.00%18,9202,4600.13000.1300 0.1300
20 02/26/070.1300 0.1300 0.1300 0.00%0.00%7,8581,0220.13000.1300 0.1300
21 02/23/070.1300 0.1300 0.1300 0.00%0.00%20,0002,6000.13000.1300 0.1300
22 02/22/070.1300 0.1300 0.1300 0.00%0.00%9,3001,2090.13000.1300 0.1300
23 11/08/060.1300 0.1300 0.1300   15,0001,9500.13000.1300 0.1300
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -23.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook