| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 11/09/18 | 0.9490 |
0.9490
|
0.9490
| -2.67% | -2.67% | 434,707 | 412,537 | 0.9490 | 0.9490 | | 0.9500 |
|
2
| 11/08/18 | 0.9750 |
0.9750
|
0.9750
| -2.50% | -2.50% | 434,707 | 423,839 | 0.9750 | 0.9750 | | |
|
3
| 09/12/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,250,830 | 1,250,830 | 1.0000 | 1.0000 | | 1.0000 |
|
4
| 09/10/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 488,000 | 488,000 | 1.0000 | 1.0000 | | 1.0000 |
|
5
| 09/02/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,157,948 | 1,157,948 | 1.0000 | 1.0000 | | 1.0000 |
|
6
| 08/26/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 580,882 | 580,882 | 1.0000 | 1.0000 | | 1.0000 |
|
7
| 11/13/13 | |
1.3500
|
1.3500
| 0.00% | 0.00% | 1,154,881 | 2,021,042 | | | | 1.5000 |
|
8
| 10/24/13 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 9,000 | 12,150 | 1.3500 | 1.3500 | | 1.5000 |
|
9
| 10/24/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,085 | 4,434 | 0.4000 | 0.4000 | | 0.4000 |
|
10
| 03/20/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,963 | 785 | 0.4000 | 0.4000 | | 0.4000 |
|
11
| 01/27/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,722 | 1,489 | 0.4000 | 0.4000 | | 0.4000 |
|
12
| 09/02/11 | 0.2400 |
0.2400
|
0.2400
| -63.86% | -63.86% | 6,011 | 1,443 | 0.2400 | 0.2400 | 0.2400 | 0.5500 |
|
13
| 02/15/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 281 | 112 | 0.4000 | 0.4000 | 0.2500 | 0.4000 |
|
14
| 07/02/13 | 0.9800 |
0.9800
|
0.9800
| 0.00% | 0.00% | 2,444 | 2,395 | 0.9800 | 0.9800 | 0.4000 | 1.5000 |
|
15
| 06/17/13 | 0.9800 |
0.9800
|
0.9800
| 0.00% | 0.00% | 543 | 532 | 0.9800 | 0.9800 | 0.4000 | 1.5000 |
|
16
| 03/11/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,000 | 4,400 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
17
| 03/01/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,935 | 774 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
18
| 02/27/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 498 | 199 | 0.4000 | 0.4000 | 0.4000 | 1.5000 |
|
19
| 02/22/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,631 | 1,452 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
20
| 02/12/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,599 | 2,240 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
21
| 01/30/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 765 | 306 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
22
| 12/31/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 765 | 306 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
23
| 12/17/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 765 | 306 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
24
| 12/04/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,538 | 1,415 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
25
| 12/03/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,885 | 754 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.10%
|