Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
JANJ-R-A : Historical prices
Filter
Company:
Janj a.d. Šipovo
Ticker
:
JANJ-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
08/05/09
0.1200
0.1200
0.1200
0.00%
0.00%
36,774
4,413
0.1200
0.1200
2
04/09/09
0.1200
0.1200
0.1200
0.00%
0.00%
2,322
279
0.1200
0.1200
3
07/16/07
0.1250
0.1250
0.1250
316.67%
316.67%
214,057
26,757
0.1250
0.1250
1.0000
4
05/25/07
0.0300
0.0300
0.0300
0.00%
0.00%
527
16
0.0300
0.0300
0.0300
1.0000
5
02/09/07
0.0300
0.0300
0.0300
0.00%
0.00%
527
16
0.0300
0.0300
0.0300
1.0000
6
01/17/07
0.0300
0.0300
0.0300
0.00%
0.00%
1,284
39
0.0300
0.0300
0.0300
1.0000
7
01/10/07
0.0300
0.0300
0.0300
0.00%
0.00%
4,314
129
0.0300
0.0300
0.0300
1.0000
8
11/02/06
0.0300
0.0300
0.0300
0.00%
0.00%
1,647
49
0.0300
0.0300
0.0300
0.1500
9
10/24/06
0.0300
0.0300
0.0300
0.00%
0.00%
1,926
58
0.0300
0.0300
0.0300
0.1500
10
06/14/06
0.0300
0.0300
1,383
41
0.0300
0.0300
0.0300
0.3000
11
03/25/11
0.1200
0.1200
0.1200
0.00%
0.00%
2,025
243
0.1200
0.1200
0.1200
12
02/07/11
0.1200
0.1200
0.1200
0.00%
0.00%
1,120
134
0.1200
0.1200
0.1200
13
02/03/09
0.1200
0.1200
0.1200
0.00%
0.00%
1,762
211
0.1200
0.1200
0.1200
14
12/03/07
0.1200
0.1200
0.1200
-4.00%
-4.00%
527
63
0.1200
0.1200
0.1200
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
300.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact