Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VSTS-R-A : Historical prices
Filter
Company:
Veterinarska stanica a.d. Teslić
Ticker
:
VSTS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/26/18
1.0000
1.0000
1.0000
-9.91%
-9.91%
5,769
5,769
1.0000
1.0000
2
05/10/10
1.1100
1.1100
1.1100
0.00%
0.00%
72
80
1.1100
1.1100
1.1100
3
11/24/06
0.3600
0.3600
0.3600
155.32%
155.32%
280
101
0.3600
0.3600
4
09/28/06
0.2500
0.2500
0.2500
-19.35%
-19.35%
300
75
0.2500
0.2500
5
09/27/06
0.3100
0.3100
0.3100
-18.42%
-18.42%
200
62
0.3100
0.3100
6
09/22/06
0.3800
0.3800
0.3800
-19.15%
-19.15%
250
95
0.3800
0.3800
7
09/21/06
0.4700
0.4700
0.4700
-18.97%
-18.97%
300
141
0.4700
0.4700
8
09/20/06
0.5800
0.5800
0.5800
-19.44%
-19.44%
200
116
0.5800
0.5800
9
09/19/06
0.7200
0.7200
0.7200
-20.00%
-20.00%
300
216
0.7200
0.7200
10
09/15/06
0.9000
0.9000
0.9000
-19.64%
-19.64%
249
224
0.9000
0.9000
11
08/08/06
1.0000
1.0000
1.0000
900.00%
900.00%
15,076
15,076
1.0000
1.0000
1.0000
12
08/07/06
0.1000
0.1000
0.1000
0.00%
0.00%
1,613
161
0.1000
0.1000
13
08/02/06
0.1000
0.1000
0.1000
0.00%
0.00%
5,955
596
0.1000
0.1000
14
01/25/06
0.1000
0.1000
9,428
943
0.1000
0.1000
15
10/06/06
0.1360
0.1360
0.1360
-20.00%
-20.00%
30
4
0.1360
0.1360
0.1360
16
10/27/06
0.1410
0.1410
0.1410
3.68%
3.68%
62,991
8,882
0.1410
0.1410
0.1410
17
10/04/06
0.1700
0.1700
0.1700
-15.00%
-15.00%
250
43
0.1700
0.1700
0.1600
18
09/29/06
0.2000
0.2000
0.2000
-20.00%
-20.00%
300
60
0.2000
0.2000
0.2000
19
12/13/06
0.3600
0.3600
0.3600
0.00%
0.00%
330
119
0.3600
0.3600
0.3600
20
12/12/06
0.3600
0.3600
0.3600
0.00%
0.00%
2,977
1,072
0.3600
0.3600
0.3600
21
02/08/07
0.6000
0.6000
0.6000
8.89%
8.89%
240
144
0.6000
0.6000
0.5500
22
02/05/07
0.5510
0.5510
0.5510
53.06%
53.06%
244
134
0.5510
0.5510
0.5500
23
07/29/21
1.0000
1.0000
1.0000
0.00%
0.00%
165
165
1.0000
1.0000
1.0000
24
06/09/09
1.0900
1.0900
1.0900
0.00%
0.00%
144
157
1.0900
1.0900
1.0900
25
05/26/09
1.0900
1.0900
1.0900
0.00%
0.00%
72
78
1.0900
1.0900
1.0900
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
900.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact